MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2021 | 87.98 | 88.48 | 87.45 | 88.32 | +0.79% | 1 817 500 | ||
29.6.2021 | 88.15 | 88.70 | 87.33 | 87.62 | -0.61% | 1 280 500 | ||
28.6.2021 | 87.63 | 88.71 | 87.55 | 88.15 | +0.99% | 1 252 600 | ||
25.6.2021 | 86.32 | 87.46 | 86.03 | 87.28 | +1.15% | 4 280 900 | ||
24.6.2021 | 86.21 | 86.40 | 85.58 | 86.28 | +0.19% | 910 900 | ||
23.6.2021 | 87.22 | 87.22 | 86.08 | 86.11 | -1.32% | 1 621 600 | ||
22.6.2021 | 87.17 | 87.89 | 87.00 | 87.26 | +0.10% | 1 081 600 | ||
21.6.2021 | 86.17 | 87.27 | 86.17 | 87.17 | +1.20% | 1 301 100 | ||
18.6.2021 | 87.28 | 87.73 | 86.05 | 86.13 | -1.62% | 2 690 400 | ||
17.6.2021 | 87.48 | 87.82 | 86.68 | 87.54 | -0.04% | 1 111 400 | ||
16.6.2021 | 88.85 | 89.00 | 87.43 | 87.57 | -1.36% | 952 300 | ||
15.6.2021 | 89.41 | 89.54 | 88.65 | 88.77 | -0.49% | 1 005 800 | ||
14.6.2021 | 88.70 | 89.21 | 88.38 | 89.20 | +0.39% | 861 500 | ||
11.6.2021 | 88.79 | 89.00 | 88.10 | 88.85 | +0.12% | 1 565 200 | ||
10.6.2021 | 88.40 | 88.85 | 88.04 | 88.74 | +0.69% | 1 190 900 | ||
9.6.2021 | 88.07 | 88.91 | 87.75 | 88.13 | -0.42% | 1 620 900 | ||
8.6.2021 | 89.73 | 89.97 | 88.00 | 88.50 | -1.11% | 1 177 600 | ||
7.6.2021 | 89.80 | 89.85 | 88.62 | 89.49 | -0.36% | 1 064 500 | ||
4.6.2021 | 89.83 | 90.00 | 89.25 | 89.81 | +0.15% | 698 200 | ||
3.6.2021 | 89.51 | 89.73 | 88.88 | 89.67 | -0.02% | 927 800 | ||
2.6.2021 | 89.21 | 89.77 | 88.89 | 89.68 | +0.84% | 882 800 | ||
1.6.2021 | 89.42 | 89.78 | 88.46 | 88.93 | -0.15% | 1 274 700 | ||
28.5.2021 | 88.99 | 89.90 | 88.88 | 89.06 | +0.40% | 1 794 500 | ||
27.5.2021 | 89.81 | 90.05 | 88.57 | 88.70 | -1.08% | 3 122 700 | ||
26.5.2021 | 90.45 | 90.66 | 88.11 | 89.66 | -0.71% | 1 418 600 | ||
25.5.2021 | 90.62 | 90.62 | 89.43 | 90.30 | -0.34% | 1 089 100 | ||
24.5.2021 | 90.80 | 91.35 | 90.45 | 90.60 | 0.00% | 959 400 | ||
21.5.2021 | 91.13 | 91.67 | 90.23 | 90.60 | -0.30% | 1 354 500 | ||
20.5.2021 | 89.61 | 91.37 | 89.32 | 90.87 | +1.18% | 1 123 400 | ||
19.5.2021 | 89.11 | 89.85 | 88.68 | 89.81 | +0.69% | 1 174 600 | ||
18.5.2021 | 88.85 | 90.18 | 88.56 | 89.19 | +0.05% | 1 048 400 | ||
17.5.2021 | 89.83 | 90.48 | 89.11 | 89.14 | -0.47% | 948 800 | ||
14.5.2021 | 90.20 | 90.57 | 89.56 | 89.56 | -0.78% | 876 700 | ||
13.5.2021 | 88.59 | 90.67 | 88.50 | 90.26 | +1.48% | 1 384 900 | ||
12.5.2021 | 89.80 | 90.07 | 88.75 | 88.94 | -0.87% | 951 300 | ||
11.5.2021 | 91.11 | 91.32 | 89.25 | 89.72 | -1.06% | 1 029 600 | ||
10.5.2021 | 89.55 | 91.62 | 89.41 | 90.68 | +1.51% | 1 765 000 | ||
7.5.2021 | 90.13 | 90.50 | 88.81 | 89.33 | -1.00% | 843 200 | ||
6.5.2021 | 90.98 | 91.83 | 89.71 | 90.23 | -0.26% | 1 206 300 | ||
5.5.2021 | 90.15 | 90.62 | 89.73 | 90.46 | +0.09% | 918 100 | ||
4.5.2021 | 91.16 | 91.45 | 89.85 | 90.37 | -0.59% | 1 104 200 | ||
3.5.2021 | 90.26 | 91.54 | 90.26 | 90.90 | +0.59% | 725 600 | ||
30.4.2021 | 90.62 | 90.81 | 89.79 | 90.36 | -0.27% | 1 719 400 | ||
29.4.2021 | 89.43 | 90.82 | 89.43 | 90.60 | +1.43% | 669 400 | ||
28.4.2021 | 90.08 | 90.59 | 89.12 | 89.32 | -0.62% | 712 200 | ||
27.4.2021 | 90.30 | 90.50 | 89.41 | 89.87 | -0.54% | 956 900 | ||
26.4.2021 | 91.50 | 91.50 | 90.10 | 90.35 | -1.23% | 1 651 600 | ||
23.4.2021 | 91.40 | 91.82 | 90.77 | 91.47 | +0.05% | 1 369 000 | ||
22.4.2021 | 91.92 | 92.11 | 91.20 | 91.42 | -0.55% | 1 042 900 | ||
21.4.2021 | 91.17 | 92.12 | 91.00 | 91.92 | +1.43% | 1 770 000 | ||
20.4.2021 | 88.76 | 90.68 | 88.58 | 90.62 | +1.99% | 1 822 000 | ||
19.4.2021 | 88.60 | 89.08 | 87.87 | 88.85 | +0.06% | 1 315 500 | ||
16.4.2021 | 88.74 | 88.89 | 88.03 | 88.79 | +0.35% | 935 000 | ||
15.4.2021 | 88.22 | 88.57 | 87.95 | 88.48 | +0.64% | 769 400 | ||
14.4.2021 | 88.09 | 88.24 | 86.98 | 87.91 | -0.13% | 877 300 | ||
13.4.2021 | 88.03 | 88.76 | 87.86 | 88.02 | -0.24% | 1 496 000 | ||
12.4.2021 | 88.07 | 88.50 | 87.61 | 88.23 | +0.13% | 1 277 400 | ||
9.4.2021 | 89.18 | 89.81 | 87.72 | 88.11 | -1.71% | 959 500 | ||
8.4.2021 | 89.01 | 89.93 | 89.01 | 89.64 | +0.53% | 2 671 700 | ||
7.4.2021 | 90.05 | 90.05 | 88.70 | 89.16 | -0.64% | 1 211 600 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB