ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 100.76 | 101.54 | 100.44 | 101.25 | +0.98% | 794 500 | ||
22.6.2017 | 101.84 | 102.05 | 100.23 | 100.26 | -1.95% | 394 100 | ||
21.6.2017 | 104.24 | 104.44 | 102.05 | 102.25 | -1.67% | 335 700 | ||
20.6.2017 | 104.11 | 104.74 | 103.50 | 103.98 | -0.73% | 223 600 | ||
19.6.2017 | 105.00 | 105.12 | 104.31 | 104.74 | +0.24% | 286 400 | ||
16.6.2017 | 103.49 | 104.52 | 102.94 | 104.48 | +0.92% | 618 000 | ||
15.6.2017 | 101.56 | 103.97 | 101.56 | 103.52 | +1.16% | 341 500 | ||
14.6.2017 | 101.51 | 102.66 | 101.18 | 102.33 | +0.58% | 353 900 | ||
13.6.2017 | 101.32 | 102.23 | 101.12 | 101.73 | +0.42% | 274 800 | ||
12.6.2017 | 101.90 | 102.05 | 100.79 | 101.30 | -0.38% | 460 000 | ||
9.6.2017 | 99.73 | 101.92 | 99.72 | 101.68 | +2.40% | 389 800 | ||
8.6.2017 | 98.71 | 99.83 | 98.71 | 99.29 | +0.58% | 757 300 | ||
7.6.2017 | 99.29 | 99.56 | 98.47 | 98.71 | -0.29% | 271 300 | ||
6.6.2017 | 98.68 | 99.06 | 98.01 | 98.99 | -0.11% | 308 500 | ||
5.6.2017 | 100.17 | 100.80 | 99.00 | 99.09 | -1.07% | 339 400 | ||
2.6.2017 | 99.67 | 100.35 | 98.81 | 100.16 | 0.00% | 348 300 | ||
1.6.2017 | 98.64 | 100.45 | 98.06 | 100.15 | +2.21% | 357 500 | ||
31.5.2017 | 98.64 | 98.64 | 97.28 | 97.98 | -0.58% | 689 500 | ||
30.5.2017 | 99.18 | 99.54 | 98.32 | 98.55 | -0.74% | 387 700 | ||
26.5.2017 | 100.36 | 100.45 | 98.90 | 99.28 | -1.17% | 279 500 | ||
25.5.2017 | 99.20 | 100.68 | 99.01 | 100.45 | +1.05% | 257 400 | ||
24.5.2017 | 99.55 | 99.69 | 98.68 | 99.40 | -0.10% | 281 900 | ||
23.5.2017 | 99.59 | 99.72 | 98.67 | 99.49 | -0.11% | 429 000 | ||
22.5.2017 | 100.04 | 100.20 | 99.23 | 99.59 | +0.06% | 343 100 | ||
19.5.2017 | 99.58 | 100.03 | 99.18 | 99.53 | +0.25% | 417 400 | ||
18.5.2017 | 100.30 | 100.30 | 99.11 | 99.28 | -0.88% | 429 700 | ||
17.5.2017 | 101.97 | 101.97 | 100.00 | 100.16 | -1.78% | 470 900 | ||
16.5.2017 | 102.30 | 102.75 | 101.70 | 101.97 | -0.29% | 235 000 | ||
15.5.2017 | 102.30 | 102.74 | 101.41 | 102.26 | +0.20% | 257 100 | ||
12.5.2017 | 102.36 | 102.69 | 101.96 | 102.05 | -0.59% | 279 000 | ||
11.5.2017 | 103.30 | 103.79 | 102.36 | 102.65 | -0.95% | 407 700 | ||
10.5.2017 | 103.97 | 104.68 | 103.27 | 103.63 | -0.77% | 389 800 | ||
9.5.2017 | 105.26 | 105.99 | 104.29 | 104.43 | -0.83% | 417 400 | ||
8.5.2017 | 104.19 | 105.56 | 104.12 | 105.30 | +1.32% | 418 100 | ||
5.5.2017 | 104.57 | 104.95 | 103.11 | 103.92 | -0.53% | 351 200 | ||
4.5.2017 | 104.56 | 106.02 | 103.87 | 104.47 | -0.04% | 505 600 | ||
3.5.2017 | 99.99 | 104.67 | 98.70 | 104.51 | +6.49% | 1 152 700 | ||
2.5.2017 | 97.25 | 98.29 | 97.13 | 98.14 | +0.91% | 435 700 | ||
1.5.2017 | 96.90 | 97.42 | 96.27 | 97.25 | +1.04% | 315 300 | ||
28.4.2017 | 97.03 | 97.10 | 96.09 | 96.24 | -0.91% | 309 100 | ||
27.4.2017 | 97.16 | 97.49 | 96.95 | 97.12 | +0.10% | 350 100 | ||
26.4.2017 | 97.01 | 98.01 | 96.92 | 97.02 | +0.10% | 294 100 | ||
25.4.2017 | 96.55 | 97.35 | 96.22 | 96.92 | +0.83% | 387 000 | ||
24.4.2017 | 95.57 | 96.39 | 95.55 | 96.12 | +1.49% | 414 800 | ||
21.4.2017 | 94.85 | 95.22 | 94.54 | 94.70 | -0.44% | 345 500 | ||
20.4.2017 | 94.47 | 95.65 | 93.94 | 95.11 | +1.21% | 390 900 | ||
19.4.2017 | 94.41 | 94.63 | 93.66 | 93.97 | +0.39% | 265 000 | ||
18.4.2017 | 93.61 | 94.04 | 92.87 | 93.60 | -0.66% | 349 700 | ||
17.4.2017 | 93.19 | 94.25 | 92.96 | 94.22 | +1.66% | 322 200 | ||
13.4.2017 | 92.91 | 94.07 | 92.35 | 92.68 | -1.02% | 465 500 | ||
12.4.2017 | 94.87 | 95.06 | 93.54 | 93.63 | -1.66% | 352 000 | ||
11.4.2017 | 94.57 | 95.25 | 94.06 | 95.21 | +0.37% | 175 600 | ||
10.4.2017 | 94.69 | 95.94 | 94.65 | 94.85 | +0.16% | 260 600 | ||
7.4.2017 | 94.27 | 95.41 | 93.99 | 94.69 | -0.11% | 275 800 | ||
6.4.2017 | 94.34 | 94.86 | 93.61 | 94.79 | +0.46% | 665 400 | ||
5.4.2017 | 95.76 | 95.76 | 94.29 | 94.35 | -0.65% | 387 200 | ||
4.4.2017 | 94.78 | 95.65 | 94.34 | 94.96 | -0.06% | 287 300 | ||
3.4.2017 | 95.82 | 96.16 | 93.95 | 95.01 | -0.69% | 412 000 | ||
31.3.2017 | 95.37 | 96.14 | 94.34 | 95.67 | +0.24% | 281 300 | ||
30.3.2017 | 94.48 | 95.52 | 94.31 | 95.44 | +1.19% | 307 700 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB