ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2015 | 66.48 | 66.69 | 65.64 | 66.02 | -0.49% | 488 600 | ||
9.1.2015 | 66.81 | 66.86 | 65.93 | 66.34 | -0.35% | 602 200 | ||
8.1.2015 | 66.20 | 66.85 | 66.09 | 66.57 | +1.49% | 759 400 | ||
7.1.2015 | 65.70 | 66.15 | 65.20 | 65.59 | +0.39% | 576 600 | ||
6.1.2015 | 66.23 | 66.84 | 65.16 | 65.33 | -1.39% | 686 000 | ||
5.1.2015 | 67.65 | 67.76 | 65.99 | 66.25 | -2.25% | 656 400 | ||
2.1.2015 | 68.52 | 68.82 | 67.48 | 67.77 | -0.97% | 452 300 | ||
31.12.2014 | 69.69 | 69.94 | 68.39 | 68.43 | -1.57% | 299 000 | ||
30.12.2014 | 69.07 | 69.81 | 68.63 | 69.52 | +0.47% | 226 700 | ||
29.12.2014 | 69.00 | 69.88 | 68.75 | 69.19 | +0.18% | 272 000 | ||
26.12.2014 | 69.29 | 69.53 | 69.03 | 69.06 | -0.16% | 240 700 | ||
24.12.2014 | 69.43 | 69.63 | 68.83 | 69.17 | -0.09% | 214 400 | ||
23.12.2014 | 69.10 | 69.66 | 68.72 | 69.23 | +0.75% | 337 200 | ||
22.12.2014 | 68.90 | 69.00 | 68.47 | 68.71 | +0.08% | 364 300 | ||
19.12.2014 | 68.03 | 68.80 | 67.75 | 68.65 | +1.38% | 681 200 | ||
18.12.2014 | 67.19 | 67.71 | 66.53 | 67.71 | +2.29% | 486 900 | ||
17.12.2014 | 65.36 | 66.42 | 65.33 | 66.19 | +1.72% | 615 300 | ||
16.12.2014 | 65.21 | 66.50 | 64.88 | 65.07 | -0.51% | 547 500 | ||
15.12.2014 | 66.36 | 66.63 | 65.11 | 65.40 | -1.20% | 737 400 | ||
12.12.2014 | 67.34 | 67.88 | 66.17 | 66.19 | -2.65% | 392 600 | ||
11.12.2014 | 67.55 | 68.50 | 67.53 | 67.99 | +0.87% | 412 500 | ||
10.12.2014 | 68.32 | 68.52 | 67.38 | 67.40 | -1.47% | 479 900 | ||
9.12.2014 | 68.34 | 68.68 | 67.94 | 68.40 | -0.98% | 415 400 | ||
8.12.2014 | 68.78 | 69.47 | 68.59 | 69.07 | +0.40% | 624 100 | ||
5.12.2014 | 69.09 | 69.62 | 68.66 | 68.79 | -0.31% | 629 000 | ||
4.12.2014 | 68.45 | 69.25 | 68.45 | 69.00 | +0.52% | 706 200 | ||
3.12.2014 | 67.94 | 69.78 | 67.72 | 68.64 | +1.17% | 1 266 500 | ||
2.12.2014 | 67.43 | 67.98 | 67.29 | 67.84 | +0.72% | 513 700 | ||
1.12.2014 | 67.16 | 67.66 | 66.95 | 67.35 | -0.36% | 585 600 | ||
28.11.2014 | 67.53 | 68.00 | 67.16 | 67.59 | 0.00% | 179 600 | ||
26.11.2014 | 67.70 | 67.86 | 67.38 | 67.59 | -0.52% | 451 600 | ||
25.11.2014 | 68.17 | 68.38 | 67.69 | 67.94 | -0.60% | 569 900 | ||
24.11.2014 | 68.67 | 68.79 | 68.17 | 68.35 | -0.50% | 686 800 | ||
21.11.2014 | 68.65 | 68.73 | 68.08 | 68.69 | +1.05% | 2 001 800 | ||
20.11.2014 | 67.42 | 68.25 | 67.42 | 67.97 | +0.39% | 737 600 | ||
19.11.2014 | 67.93 | 68.00 | 67.62 | 67.70 | -0.43% | 434 700 | ||
18.11.2014 | 68.00 | 68.28 | 67.83 | 67.99 | +0.07% | 515 200 | ||
17.11.2014 | 67.59 | 68.18 | 67.36 | 67.94 | +0.51% | 624 000 | ||
14.11.2014 | 67.67 | 68.02 | 67.30 | 67.59 | -0.37% | 679 300 | ||
13.11.2014 | 68.16 | 68.24 | 67.54 | 67.84 | -0.45% | 529 000 | ||
12.11.2014 | 67.50 | 68.44 | 67.50 | 68.14 | +0.48% | 543 100 | ||
11.11.2014 | 68.05 | 68.18 | 67.68 | 67.81 | -0.28% | 258 700 | ||
10.11.2014 | 68.11 | 68.22 | 67.62 | 68.00 | +0.04% | 391 000 | ||
7.11.2014 | 68.28 | 68.56 | 67.81 | 67.97 | -0.66% | 430 700 | ||
6.11.2014 | 68.46 | 68.48 | 67.51 | 68.42 | -0.25% | 480 900 | ||
5.11.2014 | 68.84 | 69.13 | 68.45 | 68.59 | -0.12% | 441 600 | ||
4.11.2014 | 68.61 | 68.98 | 68.28 | 68.67 | +0.05% | 387 800 | ||
3.11.2014 | 68.43 | 69.26 | 68.39 | 68.63 | +0.60% | 618 600 | ||
31.10.2014 | 68.32 | 68.43 | 67.84 | 68.22 | +0.76% | 626 500 | ||
30.10.2014 | 67.15 | 67.82 | 66.15 | 67.70 | +0.69% | 539 800 | ||
29.10.2014 | 66.93 | 67.44 | 66.55 | 67.23 | +0.73% | 503 500 | ||
28.10.2014 | 66.60 | 67.09 | 66.23 | 66.74 | +0.36% | 662 500 | ||
27.10.2014 | 65.39 | 66.60 | 65.10 | 66.50 | +1.38% | 448 700 | ||
24.10.2014 | 64.47 | 65.60 | 64.47 | 65.59 | +1.62% | 370 600 | ||
23.10.2014 | 64.86 | 65.02 | 64.40 | 64.54 | +0.67% | 382 400 | ||
22.10.2014 | 64.44 | 64.99 | 64.07 | 64.11 | -0.41% | 327 900 | ||
21.10.2014 | 63.06 | 64.47 | 62.93 | 64.37 | +2.54% | 349 600 | ||
20.10.2014 | 62.33 | 62.87 | 62.06 | 62.77 | +0.72% | 413 400 | ||
17.10.2014 | 62.05 | 62.79 | 61.90 | 62.32 | +1.07% | 571 800 | ||
16.10.2014 | 60.20 | 61.91 | 60.16 | 61.66 | +0.93% | 606 300 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB