ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 173.07 | 176.19 | 172.83 | 176.11 | +1.00% | 334 600 | ||
16.3.2022 | 174.64 | 175.41 | 171.60 | 174.36 | +0.48% | 391 700 | ||
15.3.2022 | 171.32 | 173.92 | 171.32 | 173.51 | +1.68% | 332 500 | ||
14.3.2022 | 171.60 | 172.55 | 169.26 | 170.64 | +0.40% | 388 000 | ||
11.3.2022 | 170.47 | 172.58 | 169.93 | 169.95 | +0.32% | 249 100 | ||
10.3.2022 | 166.93 | 169.71 | 166.93 | 169.40 | +0.37% | 311 700 | ||
9.3.2022 | 169.47 | 171.96 | 167.84 | 168.77 | +1.55% | 359 100 | ||
8.3.2022 | 169.22 | 170.84 | 165.89 | 166.19 | -1.23% | 316 300 | ||
7.3.2022 | 167.77 | 169.27 | 166.23 | 168.25 | -0.68% | 413 300 | ||
4.3.2022 | 167.96 | 169.44 | 166.53 | 169.39 | -0.71% | 351 400 | ||
3.3.2022 | 169.79 | 171.31 | 168.11 | 170.60 | +1.01% | 376 700 | ||
2.3.2022 | 166.47 | 169.92 | 166.35 | 168.88 | +2.27% | 340 100 | ||
1.3.2022 | 169.15 | 169.61 | 163.91 | 165.12 | -2.71% | 532 500 | ||
28.2.2022 | 164.81 | 171.67 | 164.81 | 169.71 | +0.77% | 590 800 | ||
25.2.2022 | 163.88 | 168.49 | 163.88 | 168.41 | +3.00% | 563 300 | ||
24.2.2022 | 159.32 | 164.27 | 157.82 | 163.50 | -0.07% | 823 600 | ||
23.2.2022 | 165.96 | 166.63 | 163.06 | 163.60 | -0.93% | 403 700 | ||
22.2.2022 | 165.51 | 167.67 | 163.98 | 165.12 | -0.26% | 558 900 | ||
18.2.2022 | 165.92 | 168.05 | 165.46 | 165.54 | -0.29% | 1 474 800 | ||
17.2.2022 | 165.65 | 166.93 | 164.98 | 166.02 | -0.71% | 539 800 | ||
16.2.2022 | 164.57 | 167.82 | 164.08 | 167.20 | +0.92% | 462 900 | ||
15.2.2022 | 163.97 | 166.97 | 163.84 | 165.67 | +2.27% | 551 000 | ||
14.2.2022 | 162.56 | 163.57 | 160.28 | 161.99 | +0.03% | 626 400 | ||
11.2.2022 | 162.28 | 164.68 | 161.05 | 161.93 | -0.40% | 508 500 | ||
10.2.2022 | 165.86 | 166.91 | 161.31 | 162.57 | -2.40% | 561 400 | ||
9.2.2022 | 162.17 | 168.35 | 162.17 | 166.56 | +6.74% | 836 200 | ||
8.2.2022 | 153.88 | 156.18 | 152.66 | 156.04 | +2.16% | 715 800 | ||
7.2.2022 | 153.07 | 154.35 | 152.50 | 152.74 | -0.22% | 450 300 | ||
4.2.2022 | 151.19 | 154.68 | 150.75 | 153.07 | +0.83% | 477 600 | ||
3.2.2022 | 153.39 | 153.44 | 151.54 | 151.80 | -0.78% | 322 700 | ||
2.2.2022 | 150.82 | 153.32 | 150.82 | 152.99 | +1.15% | 372 100 | ||
1.2.2022 | 151.72 | 152.51 | 150.07 | 151.25 | -0.83% | 490 700 | ||
31.1.2022 | 149.79 | 152.68 | 149.20 | 152.51 | +0.96% | 349 200 | ||
28.1.2022 | 148.45 | 151.19 | 147.70 | 151.05 | +1.58% | 408 400 | ||
27.1.2022 | 151.95 | 153.95 | 148.26 | 148.70 | -1.43% | 405 600 | ||
26.1.2022 | 150.04 | 152.58 | 149.32 | 150.85 | +1.16% | 609 700 | ||
25.1.2022 | 147.99 | 150.50 | 145.78 | 149.11 | -0.33% | 528 300 | ||
24.1.2022 | 145.23 | 150.11 | 144.18 | 149.60 | +1.77% | 1 045 100 | ||
21.1.2022 | 148.78 | 149.49 | 146.75 | 146.99 | -1.43% | 537 800 | ||
20.1.2022 | 151.88 | 153.50 | 148.99 | 149.11 | -1.60% | 1 011 600 | ||
19.1.2022 | 153.35 | 153.57 | 151.49 | 151.53 | -0.73% | 598 700 | ||
18.1.2022 | 154.31 | 154.92 | 152.48 | 152.64 | -1.46% | 799 200 | ||
17.1.2022 | 155.95 | 154.89 | 0.00% | |||||
14.1.2022 | 154.05 | 155.11 | 152.97 | 154.89 | -0.68% | 365 900 | ||
13.1.2022 | 157.83 | 158.30 | 155.66 | 155.95 | -0.72% | 407 600 | ||
12.1.2022 | 157.63 | 159.14 | 156.51 | 157.08 | -0.25% | 440 100 | ||
11.1.2022 | 157.00 | 157.68 | 155.28 | 157.47 | +0.71% | 673 000 | ||
10.1.2022 | 159.58 | 160.14 | 154.67 | 156.35 | -1.51% | 533 600 | ||
7.1.2022 | 156.34 | 158.94 | 155.82 | 158.74 | +1.86% | 1 323 400 | ||
6.1.2022 | 157.93 | 158.35 | 154.87 | 155.83 | -0.31% | 633 900 | ||
5.1.2022 | 157.97 | 159.42 | 156.20 | 156.31 | -0.91% | 330 300 | ||
4.1.2022 | 157.45 | 158.94 | 156.78 | 157.74 | +0.94% | 434 700 | ||
3.1.2022 | 156.39 | 157.50 | 155.24 | 156.27 | +0.26% | 297 100 | ||
31.12.2021 | 154.65 | 156.81 | 154.07 | 155.86 | +0.69% | 294 500 | ||
30.12.2021 | 155.48 | 156.43 | 154.75 | 154.79 | +0.06% | 194 500 | ||
29.12.2021 | 154.13 | 155.25 | 154.13 | 154.69 | +0.55% | 242 000 | ||
28.12.2021 | 152.95 | 154.87 | 152.95 | 153.84 | +0.31% | 221 100 | ||
27.12.2021 | 152.12 | 153.55 | 151.71 | 153.36 | +0.70% | 178 300 | ||
23.12.2021 | 152.53 | 153.67 | 152.19 | 152.28 | +0.38% | 187 100 | ||
22.12.2021 | 151.27 | 152.45 | 150.89 | 151.70 | +0.28% | 308 900 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB