AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2015 | 61.37 | 61.59 | 59.94 | 60.75 | -0.05% | 1 435 100 | ||
9.1.2015 | 61.12 | 62.04 | 60.71 | 60.78 | -1.29% | 1 171 300 | ||
8.1.2015 | 60.86 | 61.86 | 60.60 | 61.57 | +2.34% | 1 207 400 | ||
7.1.2015 | 60.86 | 60.96 | 59.93 | 60.16 | -0.85% | 1 848 700 | ||
6.1.2015 | 62.19 | 62.19 | 60.10 | 60.67 | -2.06% | 1 405 000 | ||
5.1.2015 | 61.67 | 62.34 | 60.76 | 61.94 | -2.08% | 2 237 400 | ||
2.1.2015 | 63.48 | 63.90 | 62.52 | 63.25 | +0.46% | 846 000 | ||
31.12.2014 | 64.45 | 64.55 | 62.85 | 62.96 | -1.74% | 885 900 | ||
30.12.2014 | 63.84 | 65.21 | 63.84 | 64.07 | +0.43% | 1 096 500 | ||
29.12.2014 | 64.47 | 64.78 | 63.37 | 63.79 | -1.55% | 940 800 | ||
26.12.2014 | 64.34 | 65.06 | 64.00 | 64.79 | +0.69% | 740 400 | ||
24.12.2014 | 64.65 | 64.77 | 64.34 | 64.34 | -0.39% | 353 600 | ||
23.12.2014 | 64.27 | 64.70 | 64.11 | 64.59 | +0.82% | 809 000 | ||
22.12.2014 | 63.26 | 64.09 | 63.20 | 64.06 | +1.36% | 899 400 | ||
19.12.2014 | 62.53 | 63.46 | 62.52 | 63.20 | +1.12% | 3 206 100 | ||
18.12.2014 | 62.25 | 62.60 | 61.82 | 62.50 | +1.65% | 1 455 100 | ||
17.12.2014 | 59.99 | 61.65 | 59.89 | 61.48 | +2.60% | 1 075 100 | ||
16.12.2014 | 60.43 | 61.37 | 59.86 | 59.92 | -0.98% | 1 675 100 | ||
15.12.2014 | 61.27 | 61.87 | 60.22 | 60.51 | -0.48% | 1 651 800 | ||
12.12.2014 | 61.33 | 62.17 | 60.77 | 60.80 | -1.91% | 1 372 700 | ||
11.12.2014 | 61.64 | 63.06 | 61.64 | 61.98 | +1.45% | 1 463 300 | ||
10.12.2014 | 62.14 | 62.80 | 61.05 | 61.09 | -2.10% | 1 323 400 | ||
9.12.2014 | 62.02 | 62.56 | 61.41 | 62.40 | -0.31% | 1 517 500 | ||
8.12.2014 | 63.58 | 64.10 | 62.28 | 62.59 | -2.22% | 1 136 700 | ||
5.12.2014 | 64.22 | 64.43 | 63.60 | 64.01 | -0.35% | 868 800 | ||
4.12.2014 | 63.33 | 64.32 | 63.02 | 64.23 | +1.56% | 1 425 100 | ||
3.12.2014 | 63.45 | 63.55 | 62.58 | 63.24 | +0.01% | 1 476 400 | ||
2.12.2014 | 63.22 | 63.69 | 62.79 | 63.23 | +0.26% | 1 061 600 | ||
1.12.2014 | 64.16 | 64.20 | 62.96 | 63.06 | -2.40% | 1 573 100 | ||
28.11.2014 | 64.28 | 65.39 | 63.90 | 64.61 | +0.62% | 789 100 | ||
26.11.2014 | 64.23 | 64.57 | 63.77 | 64.21 | +0.29% | 841 100 | ||
25.11.2014 | 64.15 | 64.62 | 63.96 | 64.02 | -0.21% | 1 202 600 | ||
24.11.2014 | 63.90 | 64.38 | 63.70 | 64.15 | +0.65% | 1 164 900 | ||
21.11.2014 | 63.89 | 63.97 | 63.23 | 63.73 | +0.96% | 1 691 500 | ||
20.11.2014 | 61.00 | 63.15 | 60.67 | 63.12 | +2.51% | 1 701 000 | ||
19.11.2014 | 62.14 | 62.14 | 61.42 | 61.57 | -0.95% | 882 400 | ||
18.11.2014 | 61.99 | 62.63 | 61.92 | 62.16 | +0.20% | 893 200 | ||
17.11.2014 | 62.56 | 63.42 | 61.88 | 62.03 | -1.44% | 1 686 800 | ||
14.11.2014 | 60.50 | 63.05 | 60.33 | 62.93 | +4.10% | 2 975 800 | ||
13.11.2014 | 60.99 | 61.27 | 60.18 | 60.45 | -0.55% | 828 600 | ||
12.11.2014 | 60.88 | 61.28 | 60.33 | 60.78 | -0.45% | 738 000 | ||
11.11.2014 | 61.09 | 61.31 | 60.73 | 61.05 | -0.04% | 686 400 | ||
10.11.2014 | 60.32 | 61.19 | 60.12 | 61.07 | +1.54% | 1 537 700 | ||
7.11.2014 | 59.70 | 60.18 | 59.43 | 60.14 | +0.85% | 1 140 100 | ||
6.11.2014 | 59.26 | 59.66 | 58.49 | 59.63 | +1.03% | 1 291 800 | ||
5.11.2014 | 59.92 | 59.99 | 58.57 | 59.02 | -1.03% | 1 404 300 | ||
4.11.2014 | 59.61 | 60.09 | 58.99 | 59.63 | -0.16% | 1 158 600 | ||
3.11.2014 | 60.18 | 60.91 | 59.61 | 59.72 | -0.97% | 1 181 800 | ||
31.10.2014 | 60.98 | 61.27 | 60.00 | 60.30 | +0.78% | 3 739 700 | ||
30.10.2014 | 55.92 | 59.86 | 55.78 | 59.83 | +6.44% | 4 409 800 | ||
29.10.2014 | 57.09 | 57.35 | 55.98 | 56.21 | -1.65% | 3 960 300 | ||
28.10.2014 | 55.66 | 57.41 | 55.41 | 57.15 | +3.36% | 2 360 300 | ||
27.10.2014 | 55.08 | 55.36 | 54.37 | 55.29 | +0.01% | 1 287 700 | ||
24.10.2014 | 54.73 | 55.31 | 54.14 | 55.28 | +1.37% | 1 104 200 | ||
23.10.2014 | 54.58 | 55.03 | 54.36 | 54.53 | +1.07% | 1 553 900 | ||
22.10.2014 | 55.03 | 55.34 | 53.93 | 53.95 | -1.93% | 1 534 000 | ||
21.10.2014 | 54.41 | 55.38 | 54.29 | 55.01 | +1.88% | 2 214 600 | ||
20.10.2014 | 53.66 | 54.40 | 53.52 | 53.99 | +0.27% | 2 337 600 | ||
17.10.2014 | 54.00 | 54.43 | 53.31 | 53.84 | +0.86% | 2 222 700 | ||
16.10.2014 | 52.28 | 54.05 | 51.74 | 53.38 | -2.29% | 5 585 800 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB