AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2011 | 37.05 | 37.88 | 36.90 | 37.76 | +2.97% | 4 838 000 | ||
23.3.2011 | 36.83 | 37.00 | 36.29 | 36.67 | +0.30% | 3 589 500 | ||
22.3.2011 | 36.96 | 37.16 | 36.50 | 36.56 | +0.49% | 4 960 000 | ||
21.3.2011 | 36.59 | 36.76 | 36.20 | 36.38 | +0.52% | 3 777 600 | ||
18.3.2011 | 36.94 | 37.08 | 35.57 | 36.19 | -0.77% | 7 993 400 | ||
17.3.2011 | 36.13 | 36.98 | 35.86 | 36.47 | +4.31% | 7 971 900 | ||
16.3.2011 | 35.67 | 36.24 | 34.85 | 34.96 | -2.19% | 5 128 000 | ||
15.3.2011 | 34.89 | 36.11 | 34.60 | 35.74 | -0.89% | 6 220 400 | ||
14.3.2011 | 36.02 | 36.60 | 35.89 | 36.06 | -0.39% | 3 208 600 | ||
11.3.2011 | 36.03 | 36.40 | 35.75 | 36.20 | -0.58% | 4 301 600 | ||
10.3.2011 | 36.12 | 36.75 | 35.52 | 36.41 | -0.44% | 4 694 400 | ||
9.3.2011 | 36.39 | 36.96 | 36.10 | 36.57 | +0.16% | 3 943 000 | ||
8.3.2011 | 36.54 | 37.12 | 36.28 | 36.51 | -0.09% | 5 148 800 | ||
7.3.2011 | 37.69 | 37.74 | 36.06 | 36.54 | -2.23% | 6 869 500 | ||
4.3.2011 | 37.85 | 38.00 | 37.16 | 37.37 | -1.09% | 5 065 700 | ||
3.3.2011 | 38.54 | 39.06 | 37.71 | 37.78 | -0.87% | 7 045 000 | ||
2.3.2011 | 37.35 | 38.35 | 37.18 | 38.11 | +2.00% | 6 887 500 | ||
1.3.2011 | 38.00 | 38.28 | 36.86 | 37.36 | -0.46% | 12 449 900 | ||
28.2.2011 | 39.79 | 40.10 | 37.17 | 37.53 | -4.94% | 15 007 800 | ||
25.2.2011 | 40.21 | 40.70 | 39.40 | 39.48 | -0.46% | 6 491 500 | ||
24.2.2011 | 39.87 | 40.56 | 39.17 | 39.66 | -0.83% | 6 605 900 | ||
23.2.2011 | 40.10 | 40.67 | 39.12 | 39.99 | -0.58% | 7 340 600 | ||
22.2.2011 | 40.90 | 41.41 | 40.07 | 40.22 | -3.25% | 6 674 500 | ||
18.2.2011 | 42.71 | 42.79 | 41.49 | 41.57 | -2.58% | 7 037 700 | ||
17.2.2011 | 42.50 | 43.10 | 42.36 | 42.67 | -0.29% | 4 110 900 | ||
16.2.2011 | 43.25 | 43.58 | 42.62 | 42.79 | -0.38% | 6 936 100 | ||
15.2.2011 | 42.29 | 43.11 | 42.00 | 42.95 | +2.01% | 8 806 300 | ||
14.2.2011 | 41.78 | 42.25 | 41.45 | 42.10 | +1.61% | 9 759 500 | ||
11.2.2011 | 41.61 | 41.84 | 40.98 | 41.43 | +1.66% | 13 459 600 | ||
10.2.2011 | 41.69 | 42.08 | 39.90 | 40.75 | -15.09% | 42 330 100 | ||
9.2.2011 | 48.00 | 49.38 | 47.83 | 47.99 | -0.23% | 8 526 900 | ||
8.2.2011 | 47.43 | 48.38 | 47.43 | 48.10 | +1.49% | 3 398 900 | ||
7.2.2011 | 48.25 | 48.39 | 47.16 | 47.39 | -1.03% | 5 094 400 | ||
4.2.2011 | 48.12 | 48.64 | 47.66 | 47.88 | -0.48% | 4 122 500 | ||
3.2.2011 | 47.89 | 48.74 | 47.75 | 48.11 | +0.10% | 2 100 200 | ||
2.2.2011 | 48.97 | 49.12 | 47.80 | 48.06 | -2.06% | 3 153 100 | ||
1.2.2011 | 48.64 | 49.60 | 48.56 | 49.07 | +1.55% | 3 375 700 | ||
31.1.2011 | 47.90 | 48.58 | 47.02 | 48.32 | +1.19% | 4 495 200 | ||
28.1.2011 | 48.45 | 49.49 | 47.32 | 47.75 | -0.51% | 4 488 400 | ||
27.1.2011 | 48.15 | 49.08 | 47.88 | 47.99 | -0.07% | 2 677 200 | ||
26.1.2011 | 47.87 | 48.37 | 47.56 | 48.02 | +0.41% | 2 702 700 | ||
25.1.2011 | 49.06 | 49.06 | 47.25 | 47.82 | -3.26% | 3 775 400 | ||
24.1.2011 | 48.83 | 49.56 | 47.72 | 49.43 | +1.02% | 3 827 200 | ||
21.1.2011 | 50.66 | 51.08 | 48.79 | 48.93 | -2.81% | 3 797 000 | ||
20.1.2011 | 49.91 | 50.44 | 48.88 | 50.34 | -2.28% | 5 464 600 | ||
19.1.2011 | 51.97 | 52.63 | 51.09 | 51.51 | -1.40% | 3 022 900 | ||
18.1.2011 | 51.56 | 52.72 | 51.31 | 52.24 | +0.94% | 4 114 000 | ||
14.1.2011 | 50.34 | 52.05 | 50.30 | 51.75 | +2.71% | 5 311 800 | ||
13.1.2011 | 49.25 | 51.08 | 49.20 | 50.38 | +2.27% | 5 018 500 | ||
12.1.2011 | 49.29 | 49.41 | 48.50 | 49.26 | +1.04% | 3 466 300 | ||
11.1.2011 | 49.46 | 49.59 | 48.33 | 48.75 | -0.09% | 2 938 600 | ||
10.1.2011 | 48.41 | 49.10 | 47.39 | 48.79 | +0.20% | 3 174 300 | ||
7.1.2011 | 48.56 | 48.92 | 47.81 | 48.69 | +0.49% | 2 754 100 | ||
6.1.2011 | 48.96 | 49.33 | 48.30 | 48.45 | -0.82% | 2 396 600 | ||
5.1.2011 | 47.07 | 49.34 | 46.69 | 48.85 | +3.62% | 6 109 200 | ||
4.1.2011 | 48.45 | 48.73 | 46.80 | 47.14 | -2.33% | 4 083 800 | ||
3.1.2011 | 47.61 | 49.15 | 47.58 | 48.26 | +2.57% | 3 595 600 | ||
31.12.2010 | 47.56 | 47.68 | 46.92 | 47.05 | -1.33% | 2 238 900 | ||
30.12.2010 | 47.86 | 48.20 | 47.65 | 47.68 | -0.51% | 1 767 000 | ||
29.12.2010 | 47.84 | 48.25 | 47.71 | 47.92 | +0.33% | 1 099 500 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB