ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2022 | 300.00 | 301.76 | 293.55 | 295.68 | -2.42% | 1 930 800 | ||
18.2.2022 | 305.12 | 307.12 | 300.85 | 302.99 | -0.43% | 1 024 800 | ||
17.2.2022 | 307.10 | 309.99 | 303.38 | 304.29 | -1.42% | 1 036 200 | ||
16.2.2022 | 306.00 | 310.12 | 302.93 | 308.65 | +0.36% | 983 900 | ||
15.2.2022 | 309.73 | 311.59 | 306.12 | 307.53 | +1.21% | 1 327 900 | ||
14.2.2022 | 300.77 | 305.14 | 299.65 | 303.85 | +1.02% | 1 352 400 | ||
11.2.2022 | 313.31 | 315.50 | 300.10 | 300.77 | -4.71% | 1 982 000 | ||
10.2.2022 | 313.57 | 319.32 | 310.82 | 315.61 | -1.39% | 1 418 200 | ||
9.2.2022 | 319.68 | 324.70 | 317.04 | 320.04 | +1.57% | 1 321 000 | ||
8.2.2022 | 311.14 | 315.50 | 310.11 | 315.08 | +0.20% | 1 247 400 | ||
7.2.2022 | 315.53 | 318.52 | 311.42 | 314.43 | +0.34% | 1 341 300 | ||
4.2.2022 | 309.88 | 316.96 | 305.02 | 313.35 | +3.37% | 2 579 300 | ||
3.2.2022 | 304.82 | 317.97 | 299.95 | 303.12 | -5.03% | 2 395 200 | ||
2.2.2022 | 317.27 | 319.53 | 312.20 | 319.17 | +1.31% | 2 246 700 | ||
1.2.2022 | 312.04 | 316.24 | 308.79 | 315.02 | +1.03% | 1 726 800 | ||
31.1.2022 | 302.58 | 311.82 | 302.58 | 311.79 | +2.63% | 1 514 700 | ||
28.1.2022 | 294.90 | 304.15 | 292.01 | 303.79 | +1.87% | 1 938 300 | ||
27.1.2022 | 298.14 | 304.89 | 294.24 | 298.19 | +1.92% | 2 220 900 | ||
26.1.2022 | 298.43 | 304.44 | 289.14 | 292.57 | -0.56% | 1 834 700 | ||
25.1.2022 | 297.85 | 300.30 | 292.94 | 294.21 | -2.52% | 1 816 500 | ||
24.1.2022 | 294.00 | 303.73 | 283.54 | 301.79 | +1.60% | 2 642 500 | ||
21.1.2022 | 300.00 | 302.57 | 296.76 | 297.02 | -1.35% | 2 239 800 | ||
20.1.2022 | 311.37 | 315.77 | 300.06 | 301.06 | -2.74% | 2 036 300 | ||
19.1.2022 | 314.89 | 319.07 | 309.01 | 309.52 | -0.46% | 2 036 700 | ||
18.1.2022 | 314.70 | 317.15 | 309.42 | 310.95 | -3.45% | 2 446 100 | ||
17.1.2022 | 334.38 | 322.05 | 0.00% | |||||
14.1.2022 | 330.39 | 331.16 | 318.64 | 322.05 | -3.69% | 2 548 000 | ||
13.1.2022 | 345.55 | 346.79 | 331.99 | 334.38 | -3.24% | 1 255 800 | ||
12.1.2022 | 343.97 | 349.45 | 342.35 | 345.55 | +1.46% | 1 589 800 | ||
11.1.2022 | 336.00 | 340.95 | 331.57 | 340.57 | +1.39% | 1 029 700 | ||
10.1.2022 | 349.50 | 349.60 | 333.36 | 335.89 | -5.37% | 1 863 400 | ||
7.1.2022 | 355.00 | 357.46 | 350.07 | 354.93 | -0.13% | 936 500 | ||
6.1.2022 | 357.00 | 357.57 | 353.00 | 355.39 | -0.21% | 1 096 200 | ||
5.1.2022 | 367.00 | 368.66 | 356.10 | 356.11 | -4.24% | 2 075 000 | ||
4.1.2022 | 372.11 | 373.98 | 368.14 | 371.86 | +0.42% | 1 012 700 | ||
3.1.2022 | 368.49 | 374.20 | 366.91 | 370.29 | +0.02% | 1 026 700 | ||
31.12.2021 | 367.66 | 371.34 | 367.45 | 370.20 | +0.77% | 613 000 | ||
30.12.2021 | 370.00 | 372.36 | 367.10 | 367.34 | -0.75% | 505 200 | ||
29.12.2021 | 367.80 | 371.73 | 367.40 | 370.08 | +0.61% | 573 400 | ||
28.12.2021 | 369.94 | 370.83 | 367.59 | 367.80 | -0.40% | 539 300 | ||
27.12.2021 | 366.00 | 369.79 | 366.00 | 369.27 | +0.89% | 553 000 | ||
23.12.2021 | 361.90 | 367.95 | 361.90 | 365.99 | +1.18% | 898 100 | ||
22.12.2021 | 353.31 | 361.91 | 353.25 | 361.70 | +2.53% | 1 058 500 | ||
21.12.2021 | 348.98 | 353.91 | 347.30 | 352.75 | +2.08% | 992 000 | ||
20.12.2021 | 342.20 | 346.15 | 340.14 | 345.54 | -0.13% | 1 125 100 | ||
17.12.2021 | 360.16 | 361.73 | 343.45 | 345.96 | -4.62% | 2 557 000 | ||
16.12.2021 | 366.72 | 369.24 | 360.22 | 362.68 | -0.67% | 1 389 000 | ||
15.12.2021 | 356.25 | 365.33 | 355.05 | 365.12 | +2.34% | 1 040 200 | ||
14.12.2021 | 358.00 | 358.00 | 352.87 | 356.76 | -1.00% | 1 139 900 | ||
13.12.2021 | 360.19 | 362.47 | 357.94 | 360.34 | -0.30% | 1 116 500 | ||
10.12.2021 | 359.18 | 362.70 | 355.31 | 361.39 | +1.55% | 841 800 | ||
9.12.2021 | 355.38 | 361.02 | 355.17 | 355.84 | -0.09% | 994 000 | ||
8.12.2021 | 353.60 | 357.00 | 351.23 | 356.15 | +0.70% | 944 200 | ||
7.12.2021 | 347.25 | 357.74 | 347.25 | 353.64 | +3.53% | 1 344 200 | ||
6.12.2021 | 337.58 | 343.71 | 337.33 | 341.55 | +1.86% | 1 354 900 | ||
3.12.2021 | 339.30 | 347.35 | 330.19 | 335.30 | +0.18% | 1 463 700 | ||
2.12.2021 | 327.66 | 336.51 | 326.51 | 334.67 | +2.87% | 1 047 100 | ||
1.12.2021 | 335.00 | 337.09 | 325.10 | 325.33 | -2.03% | 1 308 100 | ||
30.11.2021 | 338.33 | 338.48 | 331.15 | 332.07 | -2.35% | 3 478 700 | ||
29.11.2021 | 336.89 | 342.40 | 334.48 | 340.05 | +1.70% | 1 775 700 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB