FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 94.07 | 95.18 | 93.98 | 94.26 | +0.02% | 1 496 500 | ||
12.12.2017 | 95.40 | 95.87 | 94.11 | 94.24 | -1.54% | 2 546 100 | ||
11.12.2017 | 95.81 | 96.00 | 95.13 | 95.71 | -0.15% | 1 188 300 | ||
8.12.2017 | 96.17 | 96.44 | 95.51 | 95.85 | -0.03% | 1 683 500 | ||
7.12.2017 | 95.43 | 96.01 | 95.20 | 95.87 | +0.59% | 2 004 000 | ||
6.12.2017 | 94.96 | 95.54 | 94.43 | 95.30 | +0.13% | 1 817 100 | ||
5.12.2017 | 93.81 | 95.23 | 93.30 | 95.17 | +1.64% | 2 017 200 | ||
4.12.2017 | 94.52 | 94.59 | 93.59 | 93.63 | -0.13% | 1 668 400 | ||
1.12.2017 | 94.13 | 94.38 | 92.85 | 93.75 | -0.62% | 1 488 800 | ||
30.11.2017 | 93.09 | 94.40 | 92.87 | 94.33 | +1.73% | 1 802 900 | ||
29.11.2017 | 93.03 | 93.03 | 91.91 | 92.72 | 0.00% | 1 068 700 | ||
28.11.2017 | 92.00 | 92.84 | 91.92 | 92.72 | +0.81% | 938 800 | ||
27.11.2017 | 92.34 | 92.37 | 91.53 | 91.97 | -0.16% | 1 155 000 | ||
24.11.2017 | 91.59 | 92.20 | 91.50 | 92.11 | +0.56% | 469 200 | ||
22.11.2017 | 91.59 | 91.81 | 91.33 | 91.59 | -0.17% | 792 600 | ||
21.11.2017 | 92.14 | 92.25 | 91.57 | 91.74 | -0.26% | 1 924 400 | ||
20.11.2017 | 92.39 | 92.59 | 91.79 | 91.97 | -0.10% | 1 429 400 | ||
17.11.2017 | 92.99 | 93.23 | 91.83 | 92.06 | -1.23% | 1 692 900 | ||
16.11.2017 | 93.81 | 94.24 | 93.17 | 93.20 | -0.37% | 2 711 900 | ||
15.11.2017 | 93.27 | 93.82 | 92.14 | 93.54 | +0.11% | 2 414 600 | ||
14.11.2017 | 92.35 | 93.72 | 91.66 | 93.43 | +0.62% | 2 111 000 | ||
13.11.2017 | 91.83 | 92.89 | 91.51 | 92.85 | +0.09% | 1 561 600 | ||
10.11.2017 | 92.33 | 92.97 | 92.12 | 92.76 | +0.25% | 1 800 200 | ||
9.11.2017 | 91.50 | 92.79 | 90.96 | 92.52 | +0.94% | 2 704 700 | ||
8.11.2017 | 90.41 | 92.11 | 90.00 | 91.65 | +1.30% | 2 400 600 | ||
7.11.2017 | 92.94 | 92.99 | 89.31 | 90.47 | -2.86% | 4 748 900 | ||
6.11.2017 | 93.32 | 93.70 | 93.00 | 93.13 | -0.06% | 1 620 700 | ||
3.11.2017 | 93.01 | 93.45 | 92.59 | 93.18 | -0.20% | 1 264 400 | ||
2.11.2017 | 93.44 | 93.63 | 92.91 | 93.36 | +0.26% | 1 489 400 | ||
1.11.2017 | 94.12 | 94.89 | 92.47 | 93.11 | +0.37% | 2 849 500 | ||
31.10.2017 | 91.25 | 93.30 | 90.80 | 92.76 | -3.45% | 4 394 200 | ||
30.10.2017 | 96.45 | 96.46 | 95.74 | 96.07 | -0.57% | 1 241 200 | ||
27.10.2017 | 96.14 | 96.67 | 95.88 | 96.62 | +0.70% | 994 500 | ||
26.10.2017 | 96.10 | 96.36 | 95.74 | 95.94 | +0.42% | 888 000 | ||
25.10.2017 | 95.31 | 95.95 | 95.03 | 95.53 | +0.27% | 864 400 | ||
24.10.2017 | 95.84 | 95.97 | 95.24 | 95.27 | -0.46% | 813 300 | ||
23.10.2017 | 95.50 | 96.00 | 95.49 | 95.71 | +0.45% | 743 400 | ||
20.10.2017 | 95.49 | 95.50 | 94.80 | 95.28 | +0.13% | 976 700 | ||
19.10.2017 | 94.78 | 95.21 | 94.18 | 95.15 | +0.35% | 1 166 500 | ||
18.10.2017 | 94.37 | 95.21 | 94.29 | 94.81 | +0.45% | 652 400 | ||
17.10.2017 | 95.24 | 95.24 | 94.13 | 94.38 | -0.88% | 964 000 | ||
16.10.2017 | 95.06 | 95.27 | 94.76 | 95.21 | +0.26% | 1 019 500 | ||
13.10.2017 | 94.90 | 95.14 | 94.64 | 94.96 | +0.36% | 1 042 800 | ||
12.10.2017 | 94.56 | 94.99 | 94.42 | 94.61 | -0.04% | 1 051 600 | ||
11.10.2017 | 94.58 | 94.72 | 94.34 | 94.64 | +0.03% | 858 600 | ||
10.10.2017 | 94.51 | 94.95 | 94.32 | 94.61 | +0.27% | 1 332 000 | ||
9.10.2017 | 94.00 | 94.45 | 93.81 | 94.35 | +0.46% | 742 000 | ||
6.10.2017 | 93.76 | 93.99 | 93.50 | 93.91 | +0.09% | 1 380 400 | ||
5.10.2017 | 93.91 | 93.95 | 93.36 | 93.82 | +0.11% | 733 100 | ||
4.10.2017 | 93.44 | 93.94 | 93.27 | 93.71 | +0.33% | 1 107 200 | ||
3.10.2017 | 93.33 | 93.59 | 93.06 | 93.40 | +0.07% | 519 800 | ||
2.10.2017 | 93.46 | 93.86 | 93.14 | 93.33 | -0.07% | 867 500 | ||
29.9.2017 | 93.36 | 93.65 | 93.00 | 93.39 | +0.05% | 1 076 600 | ||
28.9.2017 | 92.57 | 93.39 | 92.52 | 93.34 | +0.36% | 891 400 | ||
27.9.2017 | 92.98 | 93.45 | 92.78 | 93.00 | +0.37% | 955 500 | ||
26.9.2017 | 92.93 | 93.17 | 92.51 | 92.65 | -0.20% | 933 100 | ||
25.9.2017 | 93.05 | 93.21 | 92.14 | 92.83 | -0.24% | 1 362 000 | ||
22.9.2017 | 92.68 | 93.12 | 92.54 | 93.05 | +0.35% | 968 900 | ||
21.9.2017 | 92.67 | 92.93 | 92.35 | 92.72 | -0.09% | 849 200 | ||
20.9.2017 | 92.87 | 93.13 | 92.18 | 92.80 | +0.03% | 1 136 600 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB