HOST HOTELS & RESORT (HST) - aktuální graf akcie HOST HOTELS & RESORT (HST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOST HOTELS & RESORT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 16.35 | 16.51 | 16.11 | 16.18 | +0.06% | 8 441 600 | ||
28.4.2023 | 15.97 | 16.24 | 15.78 | 16.17 | +1.63% | 6 194 900 | ||
27.4.2023 | 15.89 | 15.94 | 15.58 | 15.91 | +0.69% | 7 395 400 | ||
26.4.2023 | 15.91 | 16.05 | 15.73 | 15.80 | -0.76% | 6 845 300 | ||
25.4.2023 | 16.18 | 16.22 | 15.87 | 15.92 | -2.69% | 4 513 500 | ||
24.4.2023 | 16.11 | 16.38 | 16.11 | 16.36 | +0.86% | 3 811 500 | ||
21.4.2023 | 16.15 | 16.27 | 16.01 | 16.22 | +0.74% | 2 886 000 | ||
20.4.2023 | 16.41 | 16.41 | 16.01 | 16.10 | -2.25% | 3 750 200 | ||
19.4.2023 | 16.52 | 16.56 | 16.35 | 16.47 | -0.97% | 3 797 300 | ||
18.4.2023 | 16.55 | 16.83 | 16.44 | 16.63 | +0.66% | 4 658 900 | ||
17.4.2023 | 16.34 | 16.54 | 16.25 | 16.52 | +1.41% | 3 501 100 | ||
14.4.2023 | 16.36 | 16.53 | 16.17 | 16.29 | -0.07% | 4 041 800 | ||
13.4.2023 | 16.20 | 16.38 | 16.07 | 16.30 | +1.17% | 3 772 400 | ||
12.4.2023 | 16.58 | 16.59 | 16.05 | 16.11 | -1.77% | 4 682 700 | ||
11.4.2023 | 16.30 | 16.44 | 16.23 | 16.40 | +0.79% | 7 637 800 | ||
10.4.2023 | 16.03 | 16.32 | 15.97 | 16.27 | +1.18% | 4 989 800 | ||
6.4.2023 | 16.18 | 16.18 | 15.93 | 16.08 | 0.00% | 4 421 000 | ||
5.4.2023 | 16.14 | 16.18 | 15.99 | 16.08 | -0.50% | 4 042 500 | ||
4.4.2023 | 16.32 | 16.36 | 15.98 | 16.16 | -0.74% | 5 949 500 | ||
3.4.2023 | 16.51 | 16.60 | 16.20 | 16.28 | -1.28% | 6 740 900 | ||
31.3.2023 | 15.95 | 16.54 | 15.88 | 16.49 | +4.43% | 10 637 600 | ||
30.3.2023 | 15.82 | 16.00 | 15.63 | 15.79 | +0.19% | 6 441 900 | ||
29.3.2023 | 15.51 | 15.80 | 15.50 | 15.76 | +3.34% | 6 031 900 | ||
28.3.2023 | 15.00 | 15.31 | 14.98 | 15.25 | +0.72% | 5 118 100 | ||
27.3.2023 | 15.23 | 15.36 | 15.11 | 15.14 | +0.53% | 5 844 700 | ||
24.3.2023 | 14.71 | 15.08 | 14.51 | 15.06 | +1.34% | 8 288 400 | ||
23.3.2023 | 15.06 | 15.31 | 14.77 | 14.86 | -1.46% | 6 692 800 | ||
22.3.2023 | 15.53 | 15.56 | 15.07 | 15.08 | -4.86% | 10 749 600 | ||
21.3.2023 | 15.87 | 16.06 | 15.70 | 15.85 | +1.01% | 10 513 300 | ||
20.3.2023 | 15.41 | 15.83 | 15.41 | 15.69 | +2.28% | 6 774 100 | ||
17.3.2023 | 15.69 | 15.78 | 15.32 | 15.34 | -3.34% | 11 026 100 | ||
16.3.2023 | 15.52 | 15.93 | 15.32 | 15.87 | +0.69% | 11 152 900 | ||
15.3.2023 | 15.54 | 15.83 | 15.37 | 15.76 | -1.26% | 10 794 900 | ||
14.3.2023 | 16.11 | 16.25 | 15.77 | 15.96 | +1.20% | 11 323 800 | ||
13.3.2023 | 15.74 | 15.83 | 15.44 | 15.77 | -0.82% | 8 927 900 | ||
10.3.2023 | 15.98 | 16.27 | 15.68 | 15.90 | -1.25% | 11 332 500 | ||
9.3.2023 | 16.97 | 17.01 | 16.08 | 16.10 | -5.13% | 8 661 500 | ||
8.3.2023 | 16.90 | 17.04 | 16.82 | 16.97 | +0.29% | 3 730 600 | ||
7.3.2023 | 17.00 | 17.12 | 16.80 | 16.92 | -0.18% | 4 617 600 | ||
6.3.2023 | 17.07 | 17.33 | 16.87 | 16.95 | -0.71% | 4 972 200 | ||
3.3.2023 | 17.10 | 17.22 | 16.95 | 17.07 | +0.53% | 4 776 500 | ||
2.3.2023 | 16.86 | 17.08 | 16.79 | 16.98 | -0.18% | 4 620 400 | ||
1.3.2023 | 16.97 | 17.06 | 16.69 | 17.01 | +1.25% | 6 347 600 | ||
28.2.2023 | 17.14 | 17.17 | 16.75 | 16.80 | -1.64% | 15 455 900 | ||
27.2.2023 | 17.23 | 17.36 | 17.03 | 17.08 | +0.58% | 5 861 900 | ||
24.2.2023 | 16.99 | 17.24 | 16.84 | 16.98 | -2.14% | 5 924 700 | ||
23.2.2023 | 17.16 | 17.46 | 17.00 | 17.35 | +1.58% | 5 445 100 | ||
22.2.2023 | 17.04 | 17.21 | 16.93 | 17.08 | +0.52% | 7 020 000 | ||
21.2.2023 | 16.76 | 17.01 | 16.54 | 16.99 | +0.29% | 8 998 200 | ||
17.2.2023 | 17.25 | 17.27 | 16.86 | 16.94 | -2.37% | 9 009 400 | ||
16.2.2023 | 17.00 | 17.64 | 16.55 | 17.35 | -5.87% | 17 484 700 | ||
15.2.2023 | 18.39 | 18.56 | 18.23 | 18.43 | -0.54% | 10 474 100 | ||
14.2.2023 | 18.38 | 18.78 | 18.28 | 18.53 | +0.37% | 9 730 700 | ||
13.2.2023 | 18.18 | 18.53 | 18.07 | 18.46 | +1.54% | 5 437 400 | ||
10.2.2023 | 18.36 | 18.36 | 17.87 | 18.18 | -1.47% | 5 483 700 | ||
9.2.2023 | 18.71 | 18.78 | 18.39 | 18.45 | -0.54% | 6 192 700 | ||
8.2.2023 | 18.61 | 18.74 | 18.42 | 18.55 | -0.86% | 3 636 800 | ||
7.2.2023 | 18.52 | 18.79 | 18.26 | 18.71 | +1.02% | 7 734 800 | ||
6.2.2023 | 19.04 | 19.04 | 18.39 | 18.52 | -2.89% | 6 105 100 | ||
3.2.2023 | 18.98 | 19.42 | 18.95 | 19.07 | -0.84% | 9 431 200 | ||
|
Osobní seznam akcií a indexů
HOST HOTELS & RESORT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB