INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2019 | 93.70 | 93.70 | 92.45 | 92.88 | -0.99% | 3 062 900 | ||
6.12.2019 | 94.13 | 94.46 | 93.64 | 93.80 | +0.16% | 2 170 400 | ||
5.12.2019 | 93.27 | 93.84 | 92.87 | 93.65 | +0.35% | 1 544 000 | ||
4.12.2019 | 93.36 | 94.12 | 93.09 | 93.32 | -0.14% | 2 260 400 | ||
3.12.2019 | 92.99 | 93.77 | 92.85 | 93.45 | +0.16% | 2 425 700 | ||
2.12.2019 | 94.16 | 94.61 | 92.97 | 93.30 | -0.93% | 2 141 200 | ||
29.11.2019 | 93.14 | 94.51 | 93.14 | 94.17 | +0.79% | 1 259 200 | ||
27.11.2019 | 94.31 | 94.47 | 92.84 | 93.43 | -1.11% | 2 423 500 | ||
26.11.2019 | 94.26 | 94.74 | 93.98 | 94.47 | +0.15% | 4 586 700 | ||
25.11.2019 | 93.97 | 94.78 | 93.83 | 94.32 | +0.60% | 2 144 000 | ||
22.11.2019 | 93.87 | 94.57 | 93.42 | 93.75 | -0.15% | 1 958 400 | ||
21.11.2019 | 94.60 | 94.87 | 93.57 | 93.89 | -0.63% | 1 978 400 | ||
20.11.2019 | 94.02 | 95.34 | 93.93 | 94.48 | +0.53% | 1 502 300 | ||
19.11.2019 | 92.85 | 94.33 | 92.51 | 93.98 | +1.24% | 2 389 700 | ||
18.11.2019 | 93.32 | 93.60 | 92.55 | 92.82 | -0.16% | 3 077 900 | ||
15.11.2019 | 93.45 | 93.50 | 92.55 | 92.96 | -0.23% | 2 833 600 | ||
14.11.2019 | 92.69 | 93.25 | 92.24 | 93.17 | +0.53% | 1 919 300 | ||
13.11.2019 | 91.52 | 92.80 | 91.35 | 92.67 | +1.38% | 1 808 200 | ||
12.11.2019 | 91.25 | 91.78 | 91.21 | 91.40 | +0.24% | 1 548 000 | ||
11.11.2019 | 90.62 | 91.44 | 90.02 | 91.18 | +0.78% | 1 718 100 | ||
8.11.2019 | 90.90 | 91.67 | 90.38 | 90.47 | -0.19% | 2 064 300 | ||
7.11.2019 | 91.39 | 91.43 | 90.37 | 90.64 | -0.52% | 2 905 400 | ||
6.11.2019 | 89.80 | 91.21 | 89.48 | 91.11 | +1.90% | 3 407 700 | ||
5.11.2019 | 91.02 | 91.31 | 89.09 | 89.41 | -1.94% | 4 368 000 | ||
4.11.2019 | 93.21 | 93.43 | 90.72 | 91.17 | -1.90% | 2 807 700 | ||
1.11.2019 | 94.94 | 95.28 | 92.76 | 92.93 | -1.48% | 2 536 900 | ||
31.10.2019 | 93.85 | 95.14 | 92.75 | 94.32 | +1.22% | 3 281 200 | ||
30.10.2019 | 91.46 | 93.25 | 91.36 | 93.18 | +2.00% | 2 372 400 | ||
29.10.2019 | 91.73 | 92.76 | 91.28 | 91.35 | -0.28% | 2 130 100 | ||
28.10.2019 | 92.39 | 92.39 | 91.42 | 91.60 | -0.40% | 2 520 700 | ||
25.10.2019 | 92.83 | 93.41 | 91.93 | 91.96 | -1.03% | 1 407 500 | ||
24.10.2019 | 92.82 | 93.94 | 92.82 | 92.91 | -0.03% | 1 657 400 | ||
23.10.2019 | 91.76 | 93.27 | 91.76 | 92.93 | +1.15% | 1 995 500 | ||
22.10.2019 | 93.27 | 94.34 | 91.81 | 91.87 | -1.57% | 2 511 800 | ||
21.10.2019 | 94.54 | 94.57 | 93.15 | 93.33 | -1.14% | 2 259 400 | ||
18.10.2019 | 94.43 | 94.81 | 93.93 | 94.40 | +0.12% | 2 177 500 | ||
17.10.2019 | 93.93 | 94.55 | 93.79 | 94.28 | +0.72% | 1 598 500 | ||
16.10.2019 | 93.66 | 93.87 | 92.42 | 93.60 | +0.32% | 2 043 600 | ||
15.10.2019 | 93.98 | 94.17 | 93.17 | 93.30 | -0.22% | 2 127 500 | ||
14.10.2019 | 94.11 | 94.63 | 93.16 | 93.50 | -0.47% | 1 467 000 | ||
11.10.2019 | 95.56 | 95.56 | 93.81 | 93.94 | -0.85% | 2 536 100 | ||
10.10.2019 | 93.75 | 95.28 | 93.75 | 94.74 | +0.64% | 2 741 600 | ||
9.10.2019 | 93.66 | 94.37 | 93.39 | 94.13 | +1.28% | 1 809 200 | ||
8.10.2019 | 93.96 | 94.29 | 92.93 | 92.94 | -1.51% | 1 421 300 | ||
7.10.2019 | 93.65 | 94.77 | 93.40 | 94.36 | +0.38% | 2 304 300 | ||
4.10.2019 | 91.76 | 94.07 | 91.53 | 94.00 | +2.90% | 1 608 000 | ||
3.10.2019 | 90.35 | 91.36 | 89.94 | 91.35 | +1.01% | 1 720 800 | ||
2.10.2019 | 92.00 | 92.20 | 90.22 | 90.43 | -2.06% | 2 064 900 | ||
1.10.2019 | 92.20 | 92.80 | 91.72 | 92.33 | +0.06% | 2 361 600 | ||
30.9.2019 | 92.73 | 92.94 | 91.93 | 92.27 | -0.15% | 2 087 300 | ||
27.9.2019 | 94.50 | 94.91 | 92.06 | 92.40 | -1.88% | 2 552 700 | ||
26.9.2019 | 93.63 | 94.23 | 93.00 | 94.17 | +0.84% | 2 138 700 | ||
25.9.2019 | 93.14 | 93.56 | 92.08 | 93.38 | +0.51% | 1 440 000 | ||
24.9.2019 | 92.82 | 93.92 | 92.39 | 92.90 | +0.43% | 1 526 600 | ||
23.9.2019 | 92.36 | 92.82 | 92.17 | 92.50 | +0.18% | 1 291 200 | ||
20.9.2019 | 93.86 | 93.90 | 92.06 | 92.33 | -1.29% | 3 194 200 | ||
19.9.2019 | 93.07 | 94.04 | 92.69 | 93.53 | +0.21% | 1 380 100 | ||
18.9.2019 | 94.45 | 94.62 | 92.21 | 93.33 | +0.08% | 1 649 900 | ||
17.9.2019 | 92.33 | 94.05 | 92.33 | 93.25 | +1.49% | 2 455 600 | ||
16.9.2019 | 91.00 | 94.22 | 90.66 | 91.88 | +1.15% | 3 139 600 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu