TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 72.99 | 74.20 | 72.66 | 73.94 | +0.08% | 2 190 400 | ||
7.9.2022 | 72.84 | 74.27 | 72.18 | 73.88 | +1.12% | 1 983 900 | ||
6.9.2022 | 75.02 | 75.02 | 72.94 | 73.06 | -2.10% | 2 203 500 | ||
2.9.2022 | 75.40 | 76.13 | 74.26 | 74.62 | -0.27% | 1 867 200 | ||
1.9.2022 | 75.03 | 75.23 | 73.92 | 74.82 | -0.75% | 2 683 100 | ||
31.8.2022 | 76.09 | 76.43 | 75.33 | 75.38 | -1.78% | 2 237 400 | ||
30.8.2022 | 77.64 | 77.91 | 76.23 | 76.74 | -1.19% | 3 044 700 | ||
29.8.2022 | 77.78 | 78.34 | 77.17 | 77.66 | -0.84% | 1 498 300 | ||
26.8.2022 | 80.17 | 80.36 | 78.24 | 78.31 | -2.17% | 1 357 500 | ||
25.8.2022 | 79.65 | 80.69 | 79.42 | 80.04 | +0.64% | 1 456 100 | ||
24.8.2022 | 79.98 | 79.99 | 78.80 | 79.53 | -0.38% | 1 632 900 | ||
23.8.2022 | 80.32 | 80.41 | 79.50 | 79.83 | -0.78% | 1 319 400 | ||
22.8.2022 | 81.20 | 81.24 | 80.05 | 80.45 | -1.60% | 1 245 600 | ||
19.8.2022 | 81.82 | 82.03 | 81.34 | 81.75 | -0.04% | 1 161 500 | ||
18.8.2022 | 80.99 | 82.00 | 80.52 | 81.78 | +0.85% | 1 248 400 | ||
17.8.2022 | 81.94 | 82.05 | 80.81 | 81.09 | -1.22% | 1 782 200 | ||
16.8.2022 | 82.20 | 82.49 | 81.76 | 82.09 | +0.04% | 1 743 400 | ||
15.8.2022 | 81.63 | 82.17 | 81.21 | 82.05 | +0.31% | 1 528 300 | ||
12.8.2022 | 80.91 | 81.85 | 80.81 | 81.79 | +1.36% | 1 516 800 | ||
11.8.2022 | 79.78 | 81.77 | 79.65 | 80.69 | +1.67% | 2 149 200 | ||
10.8.2022 | 80.34 | 80.60 | 79.28 | 79.36 | -0.71% | 2 561 100 | ||
9.8.2022 | 80.22 | 81.20 | 79.65 | 79.92 | -0.23% | 3 350 400 | ||
8.8.2022 | 82.31 | 83.08 | 78.68 | 80.10 | -8.41% | 9 660 500 | ||
5.8.2022 | 86.47 | 87.77 | 85.98 | 87.45 | +1.01% | 1 847 000 | ||
4.8.2022 | 87.23 | 87.64 | 86.48 | 86.57 | -1.14% | 1 287 700 | ||
3.8.2022 | 87.58 | 87.87 | 86.79 | 87.56 | +0.05% | 1 053 200 | ||
2.8.2022 | 88.39 | 88.49 | 87.21 | 87.51 | -0.75% | 1 078 200 | ||
1.8.2022 | 87.86 | 88.76 | 87.72 | 88.17 | +0.18% | 1 339 200 | ||
29.7.2022 | 87.04 | 88.14 | 86.65 | 88.01 | +0.92% | 1 443 400 | ||
28.7.2022 | 85.72 | 87.55 | 85.60 | 87.20 | +1.77% | 1 399 200 | ||
27.7.2022 | 84.38 | 85.91 | 83.19 | 85.68 | +1.74% | 1 211 900 | ||
26.7.2022 | 83.12 | 84.40 | 83.07 | 84.21 | +0.62% | 1 349 800 | ||
25.7.2022 | 82.29 | 83.77 | 82.06 | 83.69 | +1.96% | 1 677 200 | ||
22.7.2022 | 82.69 | 83.00 | 81.64 | 82.08 | -0.18% | 1 335 100 | ||
21.7.2022 | 81.58 | 82.37 | 81.38 | 82.22 | -0.16% | 1 252 000 | ||
20.7.2022 | 82.34 | 82.65 | 81.49 | 82.35 | -1.38% | 1 650 700 | ||
19.7.2022 | 82.68 | 83.66 | 82.68 | 83.50 | +1.97% | 1 402 300 | ||
18.7.2022 | 82.19 | 83.11 | 81.65 | 81.88 | -0.07% | 1 367 600 | ||
15.7.2022 | 82.54 | 82.88 | 81.71 | 81.93 | +0.47% | 1 920 800 | ||
14.7.2022 | 81.24 | 82.31 | 80.88 | 81.54 | -1.80% | 1 732 600 | ||
13.7.2022 | 82.32 | 83.48 | 81.62 | 83.03 | +0.37% | 1 518 300 | ||
12.7.2022 | 81.52 | 83.60 | 81.15 | 82.72 | +1.11% | 2 299 100 | ||
11.7.2022 | 83.55 | 84.29 | 81.74 | 81.81 | -2.74% | 2 510 900 | ||
8.7.2022 | 86.17 | 86.40 | 84.07 | 84.11 | -2.28% | 1 874 400 | ||
7.7.2022 | 85.98 | 86.50 | 85.34 | 86.07 | +0.45% | 1 729 400 | ||
6.7.2022 | 85.88 | 86.48 | 84.53 | 85.68 | -0.13% | 1 480 600 | ||
5.7.2022 | 84.20 | 86.00 | 82.73 | 85.79 | +0.63% | 2 572 000 | ||
1.7.2022 | 85.89 | 85.89 | 84.11 | 85.25 | -0.95% | 1 666 500 | ||
30.6.2022 | 85.55 | 86.69 | 85.40 | 86.06 | -0.28% | 1 573 700 | ||
29.6.2022 | 85.95 | 86.73 | 84.85 | 86.30 | +0.79% | 1 213 900 | ||
28.6.2022 | 86.25 | 86.95 | 85.39 | 85.62 | -0.23% | 1 207 400 | ||
27.6.2022 | 85.70 | 86.03 | 85.07 | 85.81 | +0.01% | 1 315 900 | ||
24.6.2022 | 84.44 | 86.12 | 83.76 | 85.80 | +2.19% | 2 292 000 | ||
23.6.2022 | 84.29 | 85.12 | 83.45 | 83.96 | +0.17% | 1 184 800 | ||
22.6.2022 | 83.94 | 84.15 | 82.91 | 83.81 | -0.24% | 1 719 700 | ||
21.6.2022 | 83.99 | 84.59 | 83.36 | 84.01 | +1.13% | 1 688 200 | ||
17.6.2022 | 82.61 | 83.55 | 81.80 | 83.07 | +0.62% | 3 493 000 | ||
16.6.2022 | 83.21 | 83.32 | 81.78 | 82.55 | -1.86% | 2 033 100 | ||
15.6.2022 | 84.35 | 86.03 | 83.40 | 84.11 | +0.22% | 1 979 000 | ||
14.6.2022 | 83.44 | 84.52 | 83.20 | 83.92 | +0.73% | 2 132 500 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB