VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 80.55 | 81.59 | 80.49 | 81.37 | +0.86% | 3 108 700 | ||
13.11.2017 | 81.24 | 81.52 | 80.61 | 80.67 | -0.87% | 2 568 500 | ||
10.11.2017 | 80.96 | 81.45 | 80.71 | 81.37 | +0.11% | 2 473 900 | ||
9.11.2017 | 81.00 | 81.34 | 80.03 | 81.28 | -0.48% | 3 569 700 | ||
8.11.2017 | 81.61 | 81.69 | 80.63 | 81.67 | -0.20% | 2 976 100 | ||
7.11.2017 | 81.53 | 81.88 | 81.31 | 81.83 | +0.46% | 2 603 300 | ||
6.11.2017 | 80.90 | 81.79 | 80.27 | 81.45 | +0.70% | 3 326 200 | ||
3.11.2017 | 81.20 | 81.75 | 80.63 | 80.88 | -0.88% | 3 390 500 | ||
2.11.2017 | 80.74 | 82.19 | 80.74 | 81.59 | +1.09% | 4 972 900 | ||
1.11.2017 | 79.32 | 80.93 | 79.07 | 80.71 | +2.30% | 4 097 800 | ||
31.10.2017 | 78.30 | 79.14 | 77.78 | 78.89 | +0.62% | 3 231 000 | ||
30.10.2017 | 77.72 | 78.58 | 77.72 | 78.40 | +0.83% | 4 427 100 | ||
27.10.2017 | 76.13 | 77.82 | 75.95 | 77.75 | +1.91% | 6 118 600 | ||
26.10.2017 | 77.38 | 77.66 | 75.84 | 76.29 | -1.79% | 5 371 300 | ||
25.10.2017 | 77.70 | 77.87 | 76.95 | 77.68 | -0.02% | 4 901 200 | ||
24.10.2017 | 77.40 | 78.10 | 77.15 | 77.69 | +0.37% | 3 241 700 | ||
23.10.2017 | 77.85 | 77.90 | 77.37 | 77.40 | -0.19% | 4 820 100 | ||
20.10.2017 | 78.44 | 78.44 | 77.39 | 77.54 | -0.12% | 4 149 900 | ||
19.10.2017 | 77.21 | 77.89 | 76.63 | 77.63 | +0.01% | 2 329 900 | ||
18.10.2017 | 77.60 | 77.92 | 76.98 | 77.62 | 0.00% | 2 399 600 | ||
17.10.2017 | 77.59 | 77.86 | 77.27 | 77.62 | +0.25% | 2 358 400 | ||
16.10.2017 | 77.65 | 77.83 | 77.23 | 77.42 | -0.85% | 2 405 400 | ||
13.10.2017 | 78.15 | 78.31 | 77.67 | 78.08 | +0.21% | 2 161 700 | ||
12.10.2017 | 77.40 | 78.05 | 77.10 | 77.91 | -0.02% | 2 532 500 | ||
11.10.2017 | 77.53 | 77.92 | 77.09 | 77.92 | +0.71% | 2 277 500 | ||
10.10.2017 | 77.55 | 77.61 | 77.00 | 77.37 | +0.31% | 2 659 600 | ||
9.10.2017 | 77.27 | 77.44 | 76.77 | 77.13 | -0.13% | 2 925 600 | ||
6.10.2017 | 76.37 | 77.23 | 76.27 | 77.23 | -0.06% | 4 672 400 | ||
5.10.2017 | 77.90 | 78.64 | 76.49 | 77.27 | -0.55% | 4 923 400 | ||
4.10.2017 | 77.39 | 77.82 | 76.94 | 77.69 | +0.15% | 2 669 900 | ||
3.10.2017 | 76.88 | 77.66 | 76.76 | 77.57 | +0.67% | 3 194 700 | ||
2.10.2017 | 76.73 | 77.40 | 76.41 | 77.05 | +0.06% | 3 141 300 | ||
1.10.2017 | 76.76 | 0.00 | 0.00 | 77.00 | +0.09% | |||
29.9.2017 | 76.76 | 77.77 | 76.62 | 76.93 | +0.24% | 4 442 200 | ||
28.9.2017 | 75.81 | 76.92 | 75.55 | 76.74 | +1.68% | 6 079 400 | ||
27.9.2017 | 74.89 | 75.88 | 74.41 | 75.47 | +0.68% | 4 516 000 | ||
26.9.2017 | 75.02 | 75.75 | 74.81 | 74.96 | -0.22% | 3 287 900 | ||
25.9.2017 | 74.63 | 75.26 | 74.35 | 75.12 | +1.11% | 3 461 000 | ||
22.9.2017 | 73.25 | 74.36 | 73.15 | 74.29 | +1.26% | 3 263 900 | ||
21.9.2017 | 73.09 | 73.87 | 72.84 | 73.36 | +0.24% | 3 106 100 | ||
20.9.2017 | 73.03 | 73.38 | 72.51 | 73.18 | +0.64% | 3 255 600 | ||
19.9.2017 | 72.20 | 73.20 | 71.56 | 72.71 | +0.70% | 3 870 200 | ||
18.9.2017 | 71.23 | 72.44 | 71.14 | 72.20 | +1.50% | 3 823 700 | ||
15.9.2017 | 69.98 | 71.51 | 69.98 | 71.13 | +1.70% | 6 859 900 | ||
14.9.2017 | 70.90 | 71.06 | 69.53 | 69.94 | -1.50% | 4 494 000 | ||
13.9.2017 | 70.55 | 71.17 | 70.25 | 71.00 | +1.12% | 4 122 500 | ||
12.9.2017 | 70.00 | 70.66 | 69.82 | 70.21 | +0.57% | 2 629 200 | ||
11.9.2017 | 69.77 | 69.97 | 68.80 | 69.81 | +0.38% | 3 287 700 | ||
8.9.2017 | 68.86 | 70.28 | 68.73 | 69.54 | +0.98% | 3 771 300 | ||
7.9.2017 | 68.33 | 69.10 | 68.11 | 68.86 | +1.10% | 3 675 900 | ||
6.9.2017 | 68.23 | 68.77 | 67.71 | 68.11 | +0.29% | 4 428 800 | ||
5.9.2017 | 68.59 | 68.71 | 67.24 | 67.91 | -1.87% | 4 581 400 | ||
1.9.2017 | 68.11 | 69.51 | 67.82 | 69.20 | +1.61% | 3 954 400 | ||
31.8.2017 | 68.65 | 68.72 | 67.31 | 68.10 | -0.46% | 4 434 400 | ||
30.8.2017 | 68.52 | 68.87 | 68.08 | 68.41 | +0.72% | 3 248 100 | ||
29.8.2017 | 68.23 | 68.95 | 67.78 | 67.92 | -0.74% | 3 557 700 | ||
28.8.2017 | 68.90 | 69.79 | 68.24 | 68.42 | +1.10% | 6 445 800 | ||
25.8.2017 | 67.79 | 68.81 | 67.56 | 67.67 | +0.34% | 3 915 900 | ||
24.8.2017 | 65.70 | 68.00 | 65.70 | 67.44 | +2.63% | 5 492 000 | ||
23.8.2017 | 65.22 | 66.00 | 65.10 | 65.71 | +0.19% | 2 808 700 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB