VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2015 | 58.16 | 59.22 | 57.47 | 59.09 | +2.24% | 5 542 700 | ||
7.5.2015 | 57.43 | 58.08 | 57.12 | 57.79 | +0.46% | 5 762 500 | ||
6.5.2015 | 58.40 | 58.58 | 57.04 | 57.52 | -0.87% | 4 727 000 | ||
5.5.2015 | 58.30 | 58.30 | 57.45 | 58.02 | -0.16% | 4 179 100 | ||
4.5.2015 | 59.01 | 59.11 | 57.61 | 58.11 | -1.35% | 6 709 600 | ||
1.5.2015 | 57.05 | 59.14 | 56.96 | 58.90 | +3.51% | 6 905 700 | ||
30.4.2015 | 58.05 | 58.12 | 56.09 | 56.90 | -1.77% | 8 067 500 | ||
29.4.2015 | 58.79 | 59.16 | 57.55 | 57.92 | -1.33% | 6 002 600 | ||
28.4.2015 | 59.82 | 60.65 | 58.12 | 58.70 | -1.18% | 7 905 400 | ||
27.4.2015 | 60.31 | 60.44 | 59.20 | 59.40 | -1.09% | 8 056 400 | ||
24.4.2015 | 59.40 | 60.77 | 59.37 | 60.05 | +1.38% | 5 277 700 | ||
23.4.2015 | 59.50 | 59.87 | 58.92 | 59.23 | -0.21% | 5 542 700 | ||
22.4.2015 | 58.58 | 59.69 | 58.00 | 59.35 | +1.74% | 6 344 500 | ||
21.4.2015 | 57.47 | 58.59 | 57.34 | 58.33 | +1.49% | 5 381 600 | ||
20.4.2015 | 57.74 | 58.39 | 57.23 | 57.47 | -0.16% | 5 317 900 | ||
17.4.2015 | 57.97 | 58.10 | 57.04 | 57.56 | -1.21% | 5 230 600 | ||
16.4.2015 | 57.06 | 58.70 | 56.84 | 58.26 | +2.01% | 6 487 300 | ||
15.4.2015 | 57.57 | 58.20 | 57.00 | 57.11 | -0.14% | 6 877 400 | ||
14.4.2015 | 57.49 | 57.80 | 56.85 | 57.19 | -0.47% | 7 286 400 | ||
13.4.2015 | 59.66 | 59.78 | 57.16 | 57.46 | -3.81% | 7 597 800 | ||
10.4.2015 | 59.23 | 60.16 | 59.03 | 59.73 | +1.37% | 5 167 600 | ||
9.4.2015 | 59.22 | 59.32 | 58.14 | 58.92 | +0.51% | 5 982 600 | ||
8.4.2015 | 58.90 | 59.73 | 58.40 | 58.62 | +0.05% | 6 688 500 | ||
7.4.2015 | 59.97 | 60.03 | 58.26 | 58.59 | -1.58% | 9 843 700 | ||
6.4.2015 | 60.35 | 60.52 | 58.86 | 59.53 | -0.46% | 9 501 600 | ||
2.4.2015 | 63.37 | 63.65 | 59.31 | 59.80 | -5.76% | 13 137 900 | ||
1.4.2015 | 63.97 | 64.28 | 63.37 | 63.45 | -0.27% | 7 650 700 | ||
31.3.2015 | 63.08 | 64.17 | 62.96 | 63.62 | -0.22% | 5 371 300 | ||
30.3.2015 | 62.12 | 63.87 | 62.00 | 63.76 | +3.05% | 7 052 900 | ||
27.3.2015 | 64.30 | 64.40 | 61.40 | 61.87 | -2.39% | 7 746 800 | ||
26.3.2015 | 64.41 | 64.46 | 63.01 | 63.38 | -0.63% | 7 688 300 | ||
25.3.2015 | 62.84 | 64.49 | 62.75 | 63.78 | +2.75% | 10 707 100 | ||
24.3.2015 | 62.20 | 62.71 | 61.89 | 62.07 | -0.68% | 7 275 500 | ||
23.3.2015 | 61.79 | 62.82 | 61.69 | 62.49 | +1.52% | 7 250 700 | ||
20.3.2015 | 61.11 | 62.22 | 60.85 | 61.55 | +1.23% | 10 391 800 | ||
19.3.2015 | 61.36 | 61.52 | 60.41 | 60.80 | -1.88% | 5 156 600 | ||
18.3.2015 | 59.99 | 62.55 | 59.59 | 61.96 | +3.43% | 8 494 300 | ||
17.3.2015 | 59.42 | 60.14 | 58.39 | 59.90 | +0.40% | 5 471 900 | ||
16.3.2015 | 58.36 | 59.70 | 58.03 | 59.66 | +1.93% | 5 317 200 | ||
13.3.2015 | 57.96 | 58.73 | 57.76 | 58.53 | +1.29% | 5 127 100 | ||
12.3.2015 | 58.14 | 59.28 | 57.66 | 57.78 | +0.06% | 7 140 100 | ||
11.3.2015 | 56.30 | 57.82 | 56.30 | 57.74 | -0.06% | 10 910 800 | ||
10.3.2015 | 58.25 | 58.31 | 57.23 | 57.77 | -1.42% | 6 435 400 | ||
9.3.2015 | 58.56 | 59.69 | 58.55 | 58.60 | -0.24% | 6 147 500 | ||
6.3.2015 | 59.16 | 60.29 | 58.48 | 58.74 | -2.04% | 5 741 000 | ||
5.3.2015 | 59.43 | 60.44 | 59.28 | 59.96 | +1.48% | 6 580 400 | ||
4.3.2015 | 59.61 | 59.61 | 58.39 | 59.08 | -1.67% | 7 102 100 | ||
3.3.2015 | 59.10 | 60.19 | 59.08 | 60.08 | +2.40% | 6 377 700 | ||
2.3.2015 | 61.13 | 61.22 | 58.20 | 58.67 | -4.90% | 13 063 700 | ||
27.2.2015 | 61.97 | 62.74 | 61.54 | 61.69 | -0.46% | 8 224 900 | ||
26.2.2015 | 61.37 | 62.80 | 61.35 | 61.97 | +1.14% | 7 633 500 | ||
25.2.2015 | 61.28 | 61.67 | 60.80 | 61.27 | -0.54% | 5 407 500 | ||
24.2.2015 | 62.40 | 62.64 | 60.92 | 61.60 | -1.44% | 6 310 400 | ||
23.2.2015 | 60.63 | 62.91 | 60.54 | 62.50 | +2.93% | 9 827 200 | ||
20.2.2015 | 60.23 | 60.75 | 59.48 | 60.72 | +0.89% | 6 927 900 | ||
19.2.2015 | 59.20 | 60.68 | 58.99 | 60.18 | +1.53% | 7 449 200 | ||
18.2.2015 | 59.26 | 59.43 | 58.48 | 59.27 | +0.91% | 6 655 700 | ||
17.2.2015 | 58.59 | 59.38 | 58.17 | 58.73 | +0.22% | 8 450 100 | ||
13.2.2015 | 57.82 | 58.97 | 57.39 | 58.60 | +3.62% | 13 179 700 | ||
12.2.2015 | 55.64 | 57.07 | 55.28 | 56.55 | +2.14% | 10 149 300 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB