VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 86.10 | 89.10 | 86.01 | 89.09 | +4.88% | 4 175 700 | ||
16.3.2022 | 84.95 | 86.79 | 84.22 | 84.94 | +0.62% | 3 399 900 | ||
15.3.2022 | 88.24 | 88.40 | 83.13 | 84.41 | -6.79% | 6 187 600 | ||
14.3.2022 | 90.92 | 92.20 | 88.87 | 90.55 | -1.23% | 4 747 000 | ||
11.3.2022 | 88.76 | 93.62 | 88.51 | 91.67 | +2.33% | 6 776 800 | ||
10.3.2022 | 88.29 | 89.95 | 86.29 | 89.58 | +2.80% | 4 537 400 | ||
9.3.2022 | 87.50 | 90.73 | 86.45 | 87.14 | -3.76% | 7 787 100 | ||
8.3.2022 | 86.57 | 92.62 | 86.13 | 90.54 | +7.77% | 10 814 300 | ||
7.3.2022 | 87.26 | 87.69 | 83.58 | 84.01 | -2.30% | 5 611 700 | ||
4.3.2022 | 83.39 | 86.40 | 82.95 | 85.98 | +2.12% | 5 877 000 | ||
3.3.2022 | 83.19 | 84.97 | 82.60 | 84.19 | +0.68% | 3 359 000 | ||
2.3.2022 | 82.41 | 84.15 | 81.27 | 83.62 | +3.70% | 4 917 700 | ||
1.3.2022 | 84.60 | 85.80 | 79.65 | 80.63 | -3.45% | 5 799 200 | ||
28.2.2022 | 83.81 | 84.77 | 81.90 | 83.51 | -1.61% | 6 226 900 | ||
25.2.2022 | 84.48 | 85.69 | 83.83 | 84.87 | +1.22% | 3 275 400 | ||
24.2.2022 | 87.17 | 87.17 | 82.31 | 83.84 | -2.91% | 5 802 200 | ||
23.2.2022 | 86.45 | 86.94 | 85.37 | 86.35 | +0.59% | 3 544 200 | ||
22.2.2022 | 88.76 | 88.98 | 84.79 | 85.84 | -1.02% | 3 638 800 | ||
18.2.2022 | 86.01 | 87.63 | 85.91 | 86.72 | -0.37% | 2 655 500 | ||
17.2.2022 | 87.66 | 88.38 | 86.72 | 87.04 | -1.14% | 3 024 400 | ||
16.2.2022 | 89.77 | 90.75 | 87.73 | 88.04 | -0.56% | 4 920 000 | ||
15.2.2022 | 87.74 | 89.24 | 87.01 | 88.53 | -1.33% | 3 627 000 | ||
14.2.2022 | 91.50 | 91.50 | 88.78 | 89.72 | -2.48% | 4 349 100 | ||
11.2.2022 | 90.25 | 93.77 | 89.51 | 92.00 | +2.34% | 6 433 600 | ||
10.2.2022 | 88.64 | 90.76 | 88.33 | 89.89 | +1.18% | 5 166 500 | ||
9.2.2022 | 88.51 | 89.55 | 88.13 | 88.84 | +0.39% | 2 464 600 | ||
8.2.2022 | 89.63 | 89.75 | 87.18 | 88.49 | -1.28% | 3 128 500 | ||
7.2.2022 | 86.45 | 90.34 | 85.66 | 89.63 | +3.37% | 5 173 800 | ||
4.2.2022 | 85.94 | 87.60 | 85.25 | 86.70 | +1.89% | 3 717 500 | ||
3.2.2022 | 86.64 | 86.64 | 84.51 | 85.09 | -1.76% | 3 121 900 | ||
2.2.2022 | 85.30 | 86.80 | 84.31 | 86.61 | +0.06% | 4 797 100 | ||
1.2.2022 | 82.63 | 86.83 | 82.03 | 86.55 | +4.31% | 6 046 800 | ||
31.1.2022 | 81.30 | 83.02 | 79.91 | 82.97 | +1.91% | 4 649 400 | ||
28.1.2022 | 81.47 | 83.27 | 79.33 | 81.41 | -0.70% | 4 647 900 | ||
27.1.2022 | 83.56 | 84.53 | 80.05 | 81.98 | +0.83% | 5 821 200 | ||
26.1.2022 | 82.44 | 83.96 | 80.29 | 81.30 | +0.17% | 4 132 200 | ||
25.1.2022 | 78.09 | 81.60 | 76.60 | 81.16 | +3.27% | 4 948 100 | ||
24.1.2022 | 77.12 | 78.87 | 75.04 | 78.59 | -0.89% | 5 075 700 | ||
21.1.2022 | 80.65 | 80.75 | 78.54 | 79.29 | -2.61% | 5 994 900 | ||
20.1.2022 | 83.31 | 84.66 | 81.39 | 81.41 | -3.33% | 3 868 800 | ||
19.1.2022 | 86.51 | 86.58 | 83.67 | 84.21 | -1.67% | 2 786 800 | ||
18.1.2022 | 86.07 | 86.40 | 84.16 | 85.64 | +0.51% | 3 513 200 | ||
17.1.2022 | 83.36 | 85.20 | 0.00% | |||||
14.1.2022 | 83.12 | 85.33 | 82.97 | 85.20 | +2.20% | 3 121 300 | ||
13.1.2022 | 84.37 | 84.93 | 83.07 | 83.36 | -1.20% | 3 033 100 | ||
12.1.2022 | 84.72 | 85.15 | 83.62 | 84.37 | +0.62% | 3 192 500 | ||
11.1.2022 | 81.80 | 84.09 | 81.20 | 83.85 | +3.48% | 4 174 000 | ||
10.1.2022 | 80.99 | 81.57 | 80.39 | 81.03 | +0.03% | 3 975 900 | ||
7.1.2022 | 80.58 | 81.43 | 79.95 | 81.00 | +1.04% | 3 723 200 | ||
6.1.2022 | 80.00 | 80.47 | 78.96 | 80.16 | +2.50% | 4 248 200 | ||
5.1.2022 | 79.25 | 79.84 | 77.84 | 78.20 | -0.40% | 3 999 800 | ||
4.1.2022 | 78.17 | 79.39 | 77.87 | 78.51 | +1.77% | 4 171 700 | ||
3.1.2022 | 75.80 | 78.21 | 75.57 | 77.14 | +2.70% | 3 568 200 | ||
31.12.2021 | 74.09 | 75.64 | 73.91 | 75.11 | +1.11% | 2 478 100 | ||
30.12.2021 | 74.72 | 75.39 | 73.99 | 74.28 | -0.50% | 2 202 000 | ||
29.12.2021 | 74.32 | 74.89 | 73.47 | 74.65 | +0.20% | 2 777 800 | ||
28.12.2021 | 73.59 | 75.17 | 73.53 | 74.50 | +1.87% | 2 784 800 | ||
27.12.2021 | 71.33 | 73.15 | 70.50 | 73.13 | +1.95% | 2 217 800 | ||
23.12.2021 | 72.67 | 73.37 | 71.73 | 71.73 | +0.60% | 3 644 200 | ||
22.12.2021 | 71.37 | 72.10 | 70.72 | 71.30 | -0.03% | 1 856 900 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB