DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 60.17 | 61.53 | 60.03 | 61.48 | +3.25% | 1 534 600 | ||
1.11.2019 | 58.89 | 60.27 | 58.78 | 59.54 | +1.60% | 1 289 300 | ||
31.10.2019 | 58.94 | 59.03 | 58.15 | 58.60 | -0.63% | 814 800 | ||
30.10.2019 | 58.94 | 59.30 | 58.56 | 58.97 | +0.03% | 987 900 | ||
29.10.2019 | 58.12 | 59.24 | 57.93 | 58.95 | +1.91% | 1 367 300 | ||
28.10.2019 | 57.94 | 58.74 | 57.75 | 57.84 | +0.01% | 1 296 000 | ||
25.10.2019 | 57.66 | 58.53 | 56.99 | 57.83 | -0.38% | 1 458 500 | ||
24.10.2019 | 59.05 | 59.39 | 57.74 | 58.05 | -1.81% | 876 100 | ||
23.10.2019 | 59.40 | 59.71 | 58.96 | 59.12 | -0.16% | 857 600 | ||
22.10.2019 | 58.42 | 59.71 | 58.40 | 59.21 | +0.93% | 1 176 500 | ||
21.10.2019 | 58.72 | 59.51 | 58.42 | 58.66 | -0.06% | 1 372 300 | ||
18.10.2019 | 57.73 | 58.78 | 57.73 | 58.69 | +1.45% | 1 522 900 | ||
17.10.2019 | 56.99 | 58.25 | 56.98 | 57.85 | +1.47% | 865 100 | ||
16.10.2019 | 56.71 | 57.61 | 56.39 | 57.01 | +0.51% | 855 000 | ||
15.10.2019 | 56.00 | 56.80 | 55.94 | 56.72 | +1.88% | 1 291 000 | ||
14.10.2019 | 56.24 | 56.40 | 55.60 | 55.67 | -1.37% | 1 040 700 | ||
11.10.2019 | 56.75 | 57.45 | 56.38 | 56.44 | +1.11% | 1 450 300 | ||
10.10.2019 | 55.28 | 56.24 | 54.98 | 55.82 | +1.10% | 1 500 500 | ||
9.10.2019 | 54.69 | 55.44 | 54.46 | 55.21 | +1.86% | 1 557 000 | ||
8.10.2019 | 55.49 | 55.51 | 54.09 | 54.20 | -2.65% | 1 864 400 | ||
7.10.2019 | 55.90 | 56.59 | 55.62 | 55.67 | -0.59% | 1 498 300 | ||
4.10.2019 | 55.93 | 56.28 | 55.54 | 56.00 | +0.23% | 963 500 | ||
3.10.2019 | 55.41 | 56.04 | 55.02 | 55.87 | +0.48% | 923 700 | ||
2.10.2019 | 56.18 | 56.58 | 55.46 | 55.60 | -1.88% | 1 573 500 | ||
1.10.2019 | 57.07 | 58.76 | 56.59 | 56.66 | -0.72% | 1 527 100 | ||
30.9.2019 | 56.47 | 57.47 | 56.32 | 57.07 | +1.33% | 1 559 100 | ||
27.9.2019 | 56.35 | 57.08 | 55.97 | 56.32 | +0.57% | 1 506 500 | ||
26.9.2019 | 57.78 | 57.78 | 55.40 | 56.00 | -3.09% | 2 013 600 | ||
25.9.2019 | 57.27 | 58.21 | 57.27 | 57.78 | +0.71% | 1 672 300 | ||
24.9.2019 | 59.30 | 59.41 | 57.20 | 57.37 | -3.34% | 2 331 100 | ||
23.9.2019 | 59.97 | 60.26 | 59.33 | 59.35 | -1.15% | 1 650 300 | ||
20.9.2019 | 59.91 | 60.89 | 59.75 | 60.04 | +0.48% | 3 947 500 | ||
19.9.2019 | 61.40 | 61.92 | 58.97 | 59.75 | -2.53% | 5 046 900 | ||
18.9.2019 | 61.44 | 61.97 | 60.97 | 61.30 | -0.57% | 1 453 800 | ||
17.9.2019 | 63.20 | 63.26 | 61.39 | 61.65 | -2.58% | 1 777 700 | ||
16.9.2019 | 61.65 | 63.50 | 61.45 | 63.28 | +2.29% | 2 963 600 | ||
13.9.2019 | 60.83 | 62.33 | 60.72 | 61.86 | +2.58% | 3 611 000 | ||
12.9.2019 | 60.00 | 60.92 | 58.72 | 60.30 | +0.81% | 2 875 600 | ||
11.9.2019 | 60.48 | 60.77 | 59.17 | 59.81 | -3.01% | 2 026 500 | ||
10.9.2019 | 60.78 | 61.67 | 60.33 | 61.66 | +0.80% | 2 613 600 | ||
9.9.2019 | 59.52 | 61.36 | 59.03 | 61.17 | +3.03% | 3 287 000 | ||
6.9.2019 | 57.94 | 59.59 | 57.59 | 59.37 | +2.39% | 2 169 000 | ||
5.9.2019 | 59.66 | 59.72 | 57.89 | 57.98 | -1.98% | 2 059 700 | ||
4.9.2019 | 59.50 | 60.38 | 59.02 | 59.15 | +1.04% | 2 933 200 | ||
3.9.2019 | 56.37 | 58.61 | 56.04 | 58.54 | +3.84% | 4 169 300 | ||
30.8.2019 | 55.75 | 56.55 | 55.58 | 56.37 | +1.54% | 4 940 000 | ||
29.8.2019 | 54.87 | 55.77 | 54.87 | 55.51 | +1.90% | 2 022 400 | ||
28.8.2019 | 53.67 | 54.61 | 53.51 | 54.47 | +1.28% | 2 331 100 | ||
27.8.2019 | 55.30 | 55.60 | 53.76 | 53.78 | -2.31% | 2 975 600 | ||
26.8.2019 | 55.02 | 55.25 | 54.21 | 55.05 | +0.63% | 2 799 200 | ||
23.8.2019 | 55.52 | 56.12 | 54.45 | 54.70 | -2.26% | 3 886 500 | ||
22.8.2019 | 56.76 | 56.99 | 55.76 | 55.96 | -1.10% | 4 685 500 | ||
21.8.2019 | 56.46 | 57.01 | 56.02 | 56.58 | +1.19% | 3 069 500 | ||
20.8.2019 | 57.16 | 57.16 | 55.77 | 55.91 | -1.87% | 3 900 100 | ||
19.8.2019 | 57.10 | 57.64 | 56.51 | 56.97 | -1.48% | 8 259 900 | ||
16.8.2019 | 58.00 | 58.36 | 57.51 | 57.82 | -0.93% | 8 253 700 | ||
15.8.2019 | 58.28 | 58.83 | 57.85 | 58.36 | +0.32% | 6 607 000 | ||
14.8.2019 | 58.80 | 59.26 | 58.00 | 58.17 | -2.06% | 7 590 400 | ||
13.8.2019 | 58.80 | 60.00 | 58.70 | 59.39 | +0.62% | 5 004 300 | ||
12.8.2019 | 59.47 | 59.93 | 58.77 | 59.02 | -1.13% | 5 006 500 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB