BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2020 | 105.85 | 106.05 | 101.90 | 102.75 | -4.20% | 597 445 | ||
21.2.2020 | 107.00 | 107.50 | 106.55 | 107.25 | +0.18% | 367 755 | ||
20.2.2020 | 107.45 | 107.50 | 105.75 | 107.05 | -0.28% | 360 893 | ||
19.2.2020 | 106.15 | 107.35 | 105.85 | 107.35 | +1.27% | 278 247 | ||
18.2.2020 | 105.10 | 106.30 | 105.05 | 106.00 | +0.33% | 219 151 | ||
17.2.2020 | 106.25 | 106.40 | 105.40 | 105.65 | -0.15% | 133 695 | ||
14.2.2020 | 105.90 | 106.05 | 105.30 | 105.80 | +0.09% | 205 973 | ||
13.2.2020 | 104.55 | 105.70 | 104.20 | 105.70 | +0.61% | 233 469 | ||
12.2.2020 | 104.80 | 105.05 | 104.25 | 105.05 | +0.23% | 235 979 | ||
11.2.2020 | 104.55 | 105.30 | 104.20 | 104.80 | +0.38% | 221 804 | ||
10.2.2020 | 103.75 | 104.40 | 103.65 | 104.40 | +0.28% | 177 493 | ||
7.2.2020 | 105.25 | 106.70 | 103.80 | 104.10 | -1.00% | 298 923 | ||
6.2.2020 | 104.50 | 105.20 | 104.10 | 105.15 | +0.96% | 354 634 | ||
5.2.2020 | 103.50 | 104.35 | 103.30 | 104.15 | +0.57% | 248 965 | ||
4.2.2020 | 103.75 | 104.35 | 103.50 | 103.55 | +0.04% | 256 846 | ||
3.2.2020 | 102.30 | 103.75 | 102.25 | 103.50 | +1.07% | 351 607 | ||
31.1.2020 | 103.60 | 103.70 | 102.05 | 102.40 | -1.07% | 451 643 | ||
30.1.2020 | 103.25 | 103.75 | 102.55 | 103.50 | -0.25% | 322 118 | ||
29.1.2020 | 104.45 | 104.80 | 103.55 | 103.75 | -0.58% | 249 499 | ||
28.1.2020 | 104.30 | 104.95 | 103.00 | 104.35 | +0.38% | 336 137 | ||
27.1.2020 | 105.50 | 106.00 | 103.50 | 103.95 | -2.40% | 507 829 | ||
24.1.2020 | 105.10 | 106.60 | 104.95 | 106.50 | +1.67% | 245 425 | ||
23.1.2020 | 105.00 | 105.35 | 103.95 | 104.75 | -0.72% | 255 855 | ||
22.1.2020 | 106.05 | 107.00 | 105.30 | 105.50 | -0.29% | 229 046 | ||
21.1.2020 | 106.10 | 106.30 | 105.50 | 105.80 | -0.85% | 245 963 | ||
20.1.2020 | 105.40 | 106.80 | 105.40 | 106.70 | +0.75% | 199 810 | ||
17.1.2020 | 106.15 | 106.95 | 105.80 | 105.90 | -0.10% | 482 305 | ||
16.1.2020 | 104.95 | 106.30 | 104.75 | 106.00 | -0.94% | 492 025 | ||
15.1.2020 | 107.00 | 107.70 | 106.80 | 107.00 | 0.00% | 365 157 | ||
14.1.2020 | 105.70 | 107.30 | 105.50 | 107.00 | -0.28% | 305 016 | ||
13.1.2020 | 107.75 | 107.85 | 106.95 | 107.30 | -0.38% | 219 480 | ||
10.1.2020 | 107.25 | 108.05 | 106.95 | 107.70 | +0.51% | 262 850 | ||
9.1.2020 | 106.85 | 107.85 | 106.55 | 107.15 | +0.89% | 322 831 | ||
8.1.2020 | 105.90 | 106.50 | 105.50 | 106.20 | +0.42% | 252 169 | ||
7.1.2020 | 106.70 | 106.90 | 105.55 | 105.75 | -0.24% | 262 276 | ||
6.1.2020 | 105.15 | 106.30 | 104.45 | 106.00 | +0.33% | 291 549 | ||
3.1.2020 | 105.10 | 105.65 | 104.65 | 105.65 | 0.00% | 244 422 | ||
2.1.2020 | 105.60 | 106.80 | 105.40 | 105.65 | -0.94% | 346 360 | ||
1.1.2020 | 106.65 | 106.65 | 106.65 | 106.65 | 0.00% | 0 | ||
30.12.2019 | 106.90 | 107.00 | 105.85 | 106.65 | -0.10% | 111 371 | ||
27.12.2019 | 107.60 | 107.75 | 106.60 | 106.75 | -0.10% | 192 494 | ||
23.12.2019 | 107.25 | 107.80 | 106.75 | 106.85 | -0.19% | 247 035 | ||
20.12.2019 | 104.75 | 107.05 | 104.60 | 107.05 | +1.90% | 748 838 | ||
19.12.2019 | 103.65 | 105.05 | 103.45 | 105.05 | +1.25% | 353 249 | ||
18.12.2019 | 102.60 | 104.85 | 102.60 | 103.75 | +0.77% | 387 512 | ||
17.12.2019 | 103.90 | 104.00 | 102.50 | 102.95 | -1.16% | 507 549 | ||
16.12.2019 | 103.10 | 104.45 | 102.90 | 104.15 | +1.16% | 309 724 | ||
13.12.2019 | 103.35 | 103.35 | 101.65 | 102.95 | +0.09% | 482 042 | ||
12.12.2019 | 104.25 | 104.25 | 102.85 | 102.85 | -0.97% | 368 427 | ||
11.12.2019 | 103.70 | 104.15 | 103.05 | 103.85 | +0.33% | 308 805 | ||
10.12.2019 | 104.00 | 104.00 | 102.00 | 103.50 | -0.29% | 442 076 | ||
9.12.2019 | 104.55 | 105.05 | 103.65 | 103.80 | -0.96% | 280 359 | ||
6.12.2019 | 103.90 | 104.95 | 103.35 | 104.80 | +0.86% | 222 809 | ||
5.12.2019 | 105.75 | 105.75 | 103.80 | 103.90 | -1.38% | 261 554 | ||
4.12.2019 | 104.65 | 105.90 | 103.75 | 105.35 | +0.62% | 320 418 | ||
3.12.2019 | 103.75 | 105.05 | 103.45 | 104.70 | +1.25% | 391 382 | ||
2.12.2019 | 105.70 | 106.40 | 103.40 | 103.40 | -2.32% | 417 305 | ||
29.11.2019 | 104.95 | 106.15 | 104.85 | 105.85 | +0.37% | 197 162 | ||
28.11.2019 | 105.50 | 105.70 | 105.00 | 105.45 | -0.19% | 115 694 | ||
27.11.2019 | 106.05 | 106.40 | 105.05 | 105.65 | +0.04% | 241 823 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB