BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.1.2022 | 89.50 | 90.28 | 89.04 | 89.46 | -0.25% | 323 137 | ||
6.1.2022 | 90.28 | 90.56 | 89.48 | 89.68 | -1.43% | 395 728 | ||
5.1.2022 | 91.12 | 91.42 | 90.54 | 90.98 | -0.16% | 271 837 | ||
4.1.2022 | 93.10 | 93.32 | 90.70 | 91.12 | -1.52% | 276 114 | ||
3.1.2022 | 90.98 | 92.88 | 90.86 | 92.52 | +2.36% | 274 190 | ||
30.12.2021 | 91.24 | 91.24 | 90.38 | 90.38 | -0.75% | 117 904 | ||
29.12.2021 | 90.98 | 91.42 | 90.70 | 91.06 | +0.37% | 189 382 | ||
28.12.2021 | 90.24 | 90.74 | 90.02 | 90.72 | +0.71% | 118 421 | ||
27.12.2021 | 89.88 | 90.50 | 89.80 | 90.08 | +0.06% | 105 880 | ||
23.12.2021 | 90.54 | 90.72 | 89.56 | 90.02 | -0.58% | 186 692 | ||
22.12.2021 | 88.68 | 90.70 | 88.64 | 90.54 | +2.07% | 339 872 | ||
21.12.2021 | 89.42 | 89.46 | 88.40 | 88.70 | +0.13% | 320 296 | ||
20.12.2021 | 88.50 | 88.74 | 87.44 | 88.58 | -1.25% | 243 973 | ||
17.12.2021 | 88.64 | 89.76 | 88.42 | 89.70 | +1.01% | 649 957 | ||
16.12.2021 | 90.98 | 91.04 | 87.90 | 88.80 | -1.80% | 676 732 | ||
15.12.2021 | 91.66 | 91.92 | 90.24 | 90.42 | -1.51% | 478 916 | ||
14.12.2021 | 91.64 | 92.06 | 91.32 | 91.80 | +0.17% | 319 793 | ||
13.12.2021 | 91.96 | 91.96 | 90.88 | 91.64 | -0.29% | 216 190 | ||
10.12.2021 | 90.28 | 92.02 | 90.20 | 91.90 | +1.05% | 293 699 | ||
9.12.2021 | 90.94 | 91.42 | 90.70 | 90.94 | +0.59% | 248 460 | ||
8.12.2021 | 90.72 | 91.58 | 90.28 | 90.40 | +0.69% | 329 511 | ||
7.12.2021 | 89.78 | 89.78 | 89.78 | 89.78 | 0.00% | 0 | ||
6.12.2021 | 88.42 | 89.86 | 88.20 | 89.78 | +2.13% | 348 142 | ||
3.12.2021 | 88.70 | 88.92 | 87.60 | 87.90 | -0.32% | 331 962 | ||
2.12.2021 | 88.10 | 88.96 | 88.10 | 88.18 | -0.37% | 305 108 | ||
1.12.2021 | 88.56 | 88.90 | 88.14 | 88.50 | +0.31% | 373 340 | ||
30.11.2021 | 89.00 | 89.46 | 88.16 | 88.22 | -1.17% | 609 479 | ||
29.11.2021 | 91.24 | 91.24 | 89.06 | 89.26 | -1.68% | 523 651 | ||
26.11.2021 | 89.80 | 91.36 | 89.46 | 90.78 | -1.95% | 455 106 | ||
25.11.2021 | 92.34 | 93.06 | 91.94 | 92.58 | +0.52% | 337 665 | ||
24.11.2021 | 92.66 | 92.66 | 91.26 | 92.10 | -0.39% | 218 464 | ||
23.11.2021 | 91.00 | 92.78 | 90.46 | 92.46 | +0.93% | 291 045 | ||
22.11.2021 | 93.50 | 93.50 | 91.54 | 91.60 | -2.08% | 357 035 | ||
19.11.2021 | 93.40 | 94.02 | 92.78 | 93.54 | +0.10% | 358 170 | ||
18.11.2021 | 94.10 | 94.40 | 92.90 | 93.44 | -0.69% | 259 818 | ||
17.11.2021 | 95.28 | 95.28 | 93.96 | 94.08 | -1.31% | 242 881 | ||
16.11.2021 | 95.42 | 95.88 | 94.74 | 95.32 | 0.00% | 179 841 | ||
15.11.2021 | 94.68 | 95.52 | 94.34 | 95.32 | +0.50% | 209 445 | ||
12.11.2021 | 94.54 | 95.24 | 93.98 | 94.84 | +0.19% | 267 883 | ||
11.11.2021 | 95.58 | 96.02 | 94.52 | 94.66 | +1.17% | 377 065 | ||
10.11.2021 | 92.96 | 93.88 | 92.92 | 93.56 | +0.64% | 228 121 | ||
9.11.2021 | 92.42 | 93.22 | 92.02 | 92.96 | +0.56% | 185 119 | ||
8.11.2021 | 93.20 | 93.54 | 92.22 | 92.44 | -0.82% | 256 294 | ||
5.11.2021 | 93.16 | 93.94 | 92.94 | 93.20 | +0.17% | 276 426 | ||
4.11.2021 | 93.50 | 93.66 | 91.50 | 93.04 | -0.18% | 422 179 | ||
3.11.2021 | 93.14 | 93.74 | 92.84 | 93.20 | +0.10% | 225 384 | ||
2.11.2021 | 92.60 | 94.12 | 92.56 | 93.10 | +0.45% | 381 839 | ||
1.11.2021 | 92.64 | 94.02 | 92.06 | 92.68 | +0.84% | 384 234 | ||
29.10.2021 | 91.24 | 92.30 | 89.74 | 91.90 | 0.00% | 673 365 | ||
28.10.2021 | 95.22 | 95.70 | 91.36 | 91.90 | -4.69% | 2 412 857 | ||
27.10.2021 | 97.60 | 98.86 | 96.28 | 96.42 | -0.25% | 450 145 | ||
26.10.2021 | 95.56 | 97.16 | 95.54 | 96.66 | +1.25% | 202 519 | ||
25.10.2021 | 96.14 | 96.38 | 95.46 | 95.46 | -0.59% | 183 367 | ||
22.10.2021 | 96.50 | 97.86 | 96.02 | 96.02 | +1.22% | 352 886 | ||
21.10.2021 | 93.32 | 95.28 | 93.32 | 94.86 | +1.45% | 337 145 | ||
20.10.2021 | 93.12 | 94.02 | 92.90 | 93.50 | +0.32% | 212 178 | ||
19.10.2021 | 94.38 | 94.50 | 93.12 | 93.20 | -1.09% | 245 464 | ||
18.10.2021 | 93.66 | 94.22 | 93.44 | 94.22 | +0.57% | 188 796 | ||
15.10.2021 | 94.42 | 94.46 | 93.26 | 93.68 | -0.54% | 202 563 | ||
14.10.2021 | 93.42 | 94.38 | 92.88 | 94.18 | +1.09% | 197 033 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB