FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2021 | 95.61 | 96.44 | 94.39 | 95.95 | +0.67% | 914 000 | ||
6.8.2021 | 93.59 | 95.70 | 93.50 | 95.31 | +2.23% | 2 269 400 | ||
5.8.2021 | 97.98 | 98.66 | 92.85 | 93.23 | -5.48% | 3 454 100 | ||
4.8.2021 | 105.35 | 106.80 | 98.58 | 98.63 | -7.64% | 1 727 300 | ||
3.8.2021 | 106.81 | 107.18 | 105.04 | 106.78 | +0.16% | 745 400 | ||
2.8.2021 | 107.28 | 108.22 | 105.82 | 106.60 | -0.33% | 821 200 | ||
30.7.2021 | 106.89 | 107.93 | 106.12 | 106.95 | +0.02% | 763 300 | ||
29.7.2021 | 107.78 | 107.96 | 106.73 | 106.92 | +0.06% | 774 000 | ||
28.7.2021 | 106.43 | 107.15 | 105.62 | 106.85 | +0.58% | 433 600 | ||
27.7.2021 | 105.94 | 106.92 | 104.80 | 106.23 | -0.38% | 412 600 | ||
26.7.2021 | 106.10 | 106.92 | 105.53 | 106.63 | +0.26% | 602 200 | ||
23.7.2021 | 106.35 | 106.62 | 105.72 | 106.35 | +0.44% | 511 800 | ||
22.7.2021 | 105.41 | 105.98 | 104.29 | 105.88 | +0.58% | 513 600 | ||
21.7.2021 | 104.43 | 105.48 | 104.08 | 105.26 | +1.85% | 828 000 | ||
20.7.2021 | 102.84 | 104.40 | 102.45 | 103.34 | +0.22% | 644 600 | ||
19.7.2021 | 103.21 | 104.09 | 102.20 | 103.11 | -1.94% | 899 700 | ||
16.7.2021 | 107.54 | 107.60 | 104.89 | 105.14 | -1.80% | 515 500 | ||
15.7.2021 | 106.42 | 108.15 | 106.20 | 107.06 | -0.14% | 457 600 | ||
14.7.2021 | 107.53 | 108.62 | 107.02 | 107.21 | +0.11% | 562 400 | ||
13.7.2021 | 108.65 | 108.83 | 106.76 | 107.09 | -1.55% | 478 700 | ||
12.7.2021 | 107.11 | 109.14 | 106.56 | 108.77 | +1.03% | 1 402 500 | ||
9.7.2021 | 106.76 | 107.92 | 105.53 | 107.66 | +2.18% | 1 313 300 | ||
8.7.2021 | 104.17 | 105.65 | 103.56 | 105.36 | -0.32% | 914 600 | ||
7.7.2021 | 106.46 | 107.28 | 104.50 | 105.69 | -0.96% | 1 036 400 | ||
6.7.2021 | 108.23 | 108.50 | 105.39 | 106.71 | -1.68% | 920 600 | ||
2.7.2021 | 108.75 | 108.84 | 107.90 | 108.53 | -0.01% | 708 900 | ||
1.7.2021 | 108.93 | 109.48 | 108.17 | 108.54 | +0.31% | 871 100 | ||
30.6.2021 | 108.63 | 109.26 | 107.75 | 108.20 | -0.77% | 1 369 900 | ||
29.6.2021 | 110.25 | 110.81 | 108.70 | 109.03 | -0.97% | 689 600 | ||
28.6.2021 | 111.84 | 111.96 | 109.45 | 110.09 | -1.72% | 912 300 | ||
25.6.2021 | 113.74 | 113.83 | 111.88 | 112.01 | -0.75% | 990 100 | ||
24.6.2021 | 112.89 | 113.76 | 111.72 | 112.85 | -1.20% | 1 331 400 | ||
23.6.2021 | 115.00 | 115.29 | 114.02 | 114.21 | -0.34% | 542 100 | ||
22.6.2021 | 114.43 | 114.98 | 112.88 | 114.59 | +0.39% | 686 800 | ||
21.6.2021 | 112.91 | 114.67 | 112.70 | 114.14 | +1.87% | 719 000 | ||
18.6.2021 | 116.43 | 116.89 | 111.92 | 112.04 | -5.06% | 1 592 700 | ||
17.6.2021 | 117.09 | 118.16 | 116.27 | 118.00 | +0.51% | 1 173 900 | ||
16.6.2021 | 118.89 | 118.92 | 116.87 | 117.40 | -1.15% | 679 400 | ||
15.6.2021 | 118.71 | 119.05 | 116.98 | 118.76 | +0.25% | 509 300 | ||
14.6.2021 | 119.42 | 119.42 | 117.68 | 118.46 | -0.81% | 571 400 | ||
11.6.2021 | 119.39 | 120.25 | 118.27 | 119.42 | +0.68% | 519 100 | ||
10.6.2021 | 118.99 | 119.29 | 118.00 | 118.61 | +0.25% | 596 200 | ||
9.6.2021 | 119.27 | 119.75 | 118.29 | 118.31 | -0.70% | 590 100 | ||
8.6.2021 | 118.37 | 119.78 | 117.83 | 119.14 | +0.54% | 709 900 | ||
7.6.2021 | 118.71 | 118.71 | 116.70 | 118.49 | +0.11% | 534 700 | ||
4.6.2021 | 118.04 | 118.60 | 117.43 | 118.35 | +0.42% | 462 800 | ||
3.6.2021 | 117.11 | 117.91 | 116.12 | 117.85 | +0.12% | 643 700 | ||
2.6.2021 | 118.83 | 119.00 | 117.00 | 117.70 | -0.52% | 1 299 800 | ||
1.6.2021 | 118.01 | 118.59 | 117.03 | 118.31 | +1.38% | 645 700 | ||
28.5.2021 | 116.53 | 116.98 | 115.38 | 116.69 | +0.38% | 625 900 | ||
27.5.2021 | 116.50 | 116.68 | 115.69 | 116.24 | +0.72% | 886 700 | ||
26.5.2021 | 115.52 | 115.82 | 114.70 | 115.40 | -0.13% | 482 900 | ||
25.5.2021 | 116.82 | 117.70 | 115.46 | 115.55 | -1.02% | 462 300 | ||
24.5.2021 | 117.84 | 117.94 | 116.51 | 116.74 | -0.12% | 612 700 | ||
21.5.2021 | 117.27 | 118.03 | 116.71 | 116.88 | +0.48% | 446 600 | ||
20.5.2021 | 116.55 | 116.84 | 115.73 | 116.32 | -0.19% | 577 000 | ||
19.5.2021 | 116.41 | 117.44 | 115.24 | 116.54 | -0.97% | 563 800 | ||
18.5.2021 | 117.98 | 119.14 | 117.66 | 117.67 | -0.64% | 770 100 | ||
17.5.2021 | 118.02 | 118.78 | 117.00 | 118.42 | +0.19% | 413 700 | ||
14.5.2021 | 117.24 | 118.61 | 116.84 | 118.19 | +1.65% | 431 300 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu