Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.4.2019 | 1 834.00 | 1 848.14 | 1 825.95 | 1 846.23 | +0.71% | 386 300 | ||
12.4.2019 | 1 827.87 | 1 848.00 | 1 827.14 | 1 833.07 | +0.79% | 413 500 | ||
11.4.2019 | 1 810.00 | 1 823.40 | 1 806.15 | 1 818.59 | +0.69% | 421 000 | ||
10.4.2019 | 1 793.85 | 1 808.98 | 1 772.01 | 1 806.00 | +0.64% | 392 700 | ||
9.4.2019 | 1 776.75 | 1 796.88 | 1 767.65 | 1 794.47 | +0.32% | 378 500 | ||
8.4.2019 | 1 767.92 | 1 793.09 | 1 766.40 | 1 788.72 | +1.08% | 324 000 | ||
5.4.2019 | 1 788.03 | 1 788.03 | 1 768.38 | 1 769.45 | -0.63% | 365 800 | ||
4.4.2019 | 1 775.31 | 1 791.19 | 1 767.50 | 1 780.60 | +0.31% | 373 200 | ||
3.4.2019 | 1 778.47 | 1 796.14 | 1 769.01 | 1 774.93 | +0.64% | 486 200 | ||
2.4.2019 | 1 766.03 | 1 771.57 | 1 751.24 | 1 763.55 | +0.24% | 492 600 | ||
1.4.2019 | 1 755.08 | 1 771.97 | 1 748.10 | 1 759.23 | +0.82% | 502 400 | ||
29.3.2019 | 1 736.60 | 1 756.53 | 1 733.43 | 1 744.91 | +0.92% | 440 100 | ||
28.3.2019 | 1 759.99 | 1 765.58 | 1 727.24 | 1 728.89 | -1.33% | 417 300 | ||
27.3.2019 | 1 768.98 | 1 786.96 | 1 746.21 | 1 752.11 | -0.95% | 355 500 | ||
26.3.2019 | 1 761.20 | 1 783.86 | 1 759.22 | 1 768.87 | +0.94% | 462 400 | ||
25.3.2019 | 1 714.01 | 1 759.88 | 1 712.71 | 1 752.39 | +1.78% | 559 700 | ||
22.3.2019 | 1 754.04 | 1 761.18 | 1 711.09 | 1 721.59 | -2.98% | 656 100 | ||
21.3.2019 | 1 765.80 | 1 784.65 | 1 761.01 | 1 774.36 | -0.01% | 400 000 | ||
20.3.2019 | 1 766.78 | 1 780.99 | 1 751.13 | 1 774.43 | +0.58% | 389 200 | ||
19.3.2019 | 1 751.05 | 1 787.30 | 1 740.14 | 1 764.03 | +0.43% | 499 100 | ||
18.3.2019 | 1 757.71 | 1 765.60 | 1 752.81 | 1 756.33 | +0.23% | 403 000 | ||
15.3.2019 | 1 751.79 | 1 758.07 | 1 744.22 | 1 752.17 | +0.47% | 760 100 | ||
14.3.2019 | 1 768.83 | 1 782.17 | 1 738.73 | 1 743.88 | -0.96% | 520 700 | ||
13.3.2019 | 1 740.44 | 1 769.84 | 1 739.61 | 1 760.71 | +1.42% | 680 900 | ||
12.3.2019 | 1 709.72 | 1 740.38 | 1 689.44 | 1 736.00 | +1.52% | 699 300 | ||
11.3.2019 | 1 721.69 | 1 723.99 | 1 693.32 | 1 709.90 | -0.35% | 681 200 | ||
8.3.2019 | 1 708.04 | 1 719.51 | 1 692.93 | 1 715.82 | -0.54% | 773 200 | ||
7.3.2019 | 1 746.50 | 1 756.71 | 1 719.28 | 1 725.01 | -1.52% | 598 900 | ||
6.3.2019 | 1 748.37 | 1 765.82 | 1 745.29 | 1 751.62 | +0.32% | 621 400 | ||
5.3.2019 | 1 715.00 | 1 748.73 | 1 709.37 | 1 745.93 | +2.23% | 619 600 | ||
4.3.2019 | 1 723.66 | 1 730.00 | 1 690.04 | 1 707.82 | -0.37% | 1 043 400 | ||
1.3.2019 | 1 708.20 | 1 726.33 | 1 698.00 | 1 714.08 | +1.00% | 1 248 100 | ||
28.2.2019 | 1 754.00 | 1 763.89 | 1 692.00 | 1 697.04 | -10.97% | 1 989 800 | ||
27.2.2019 | 1 906.00 | 1 952.25 | 1 897.01 | 1 906.00 | -0.51% | 750 600 | ||
26.2.2019 | 1 885.83 | 1 919.83 | 1 885.83 | 1 915.73 | +1.35% | 366 000 | ||
25.2.2019 | 1 928.63 | 1 934.83 | 1 885.83 | 1 890.03 | -1.08% | 454 100 | ||
22.2.2019 | 1 920.38 | 1 923.91 | 1 897.21 | 1 910.52 | +0.22% | 385 800 | ||
21.2.2019 | 1 924.65 | 1 932.65 | 1 900.29 | 1 906.31 | -1.04% | 414 100 | ||
20.2.2019 | 1 936.51 | 1 944.99 | 1 920.00 | 1 926.17 | -0.49% | 322 200 | ||
19.2.2019 | 1 927.56 | 1 951.86 | 1 909.18 | 1 935.50 | +0.09% | 338 400 | ||
15.2.2019 | 1 925.33 | 1 934.65 | 1 898.57 | 1 933.57 | +1.64% | 331 800 | ||
14.2.2019 | 1 909.88 | 1 922.63 | 1 901.00 | 1 902.33 | -0.92% | 208 900 | ||
13.2.2019 | 1 899.29 | 1 924.00 | 1 898.77 | 1 919.97 | +1.30% | 277 300 | ||
12.2.2019 | 1 876.83 | 1 900.00 | 1 861.71 | 1 895.29 | +1.62% | 262 200 | ||
11.2.2019 | 1 873.13 | 1 880.69 | 1 856.99 | 1 865.00 | -0.33% | 327 700 | ||
8.2.2019 | 1 892.37 | 1 899.99 | 1 862.01 | 1 871.09 | -0.32% | 276 000 | ||
7.2.2019 | 1 892.10 | 1 900.65 | 1 862.01 | 1 877.06 | -1.57% | 362 600 | ||
6.2.2019 | 1 895.94 | 1 910.00 | 1 874.78 | 1 906.93 | +0.24% | 243 000 | ||
5.2.2019 | 1 887.53 | 1 916.23 | 1 879.93 | 1 902.26 | +2.21% | 487 900 | ||
4.2.2019 | 1 840.39 | 1 862.26 | 1 837.94 | 1 860.99 | +1.30% | 319 500 | ||
1.2.2019 | 1 824.05 | 1 862.07 | 1 821.15 | 1 836.96 | +0.22% | 278 200 | ||
31.1.2019 | 1 820.37 | 1 851.18 | 1 820.37 | 1 832.81 | +0.77% | 314 900 | ||
30.1.2019 | 1 825.33 | 1 835.48 | 1 805.58 | 1 818.70 | +0.54% | 300 500 | ||
29.1.2019 | 1 816.62 | 1 820.40 | 1 794.20 | 1 808.80 | -0.27% | 212 300 | ||
28.1.2019 | 1 787.62 | 1 835.00 | 1 780.18 | 1 813.60 | +0.63% | 387 800 | ||
25.1.2019 | 1 811.99 | 1 834.08 | 1 799.01 | 1 802.20 | +0.36% | 483 200 | ||
24.1.2019 | 1 748.98 | 1 805.18 | 1 748.88 | 1 795.67 | +2.94% | 695 700 | ||
23.1.2019 | 1 717.25 | 1 746.58 | 1 715.11 | 1 744.31 | +2.06% | 437 900 | ||
22.1.2019 | 1 743.18 | 1 759.67 | 1 691.48 | 1 708.98 | -2.92% | 758 000 | ||
21.1.2019 | 1 724.51 | 1 760.26 | 0.00% | |||||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB