Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 2 622.00 | 2 640.85 | 2 577.31 | 2 639.44 | +1.61% | 376 900 | ||
26.4.2023 | 2 643.44 | 2 660.05 | 2 585.81 | 2 597.37 | -1.81% | 357 400 | ||
25.4.2023 | 2 675.51 | 2 675.51 | 2 641.20 | 2 645.02 | -1.30% | 283 600 | ||
24.4.2023 | 2 697.75 | 2 707.00 | 2 666.86 | 2 679.69 | -0.29% | 243 600 | ||
21.4.2023 | 2 662.62 | 2 689.72 | 2 633.00 | 2 687.33 | +0.99% | 210 100 | ||
20.4.2023 | 2 664.25 | 2 699.70 | 2 656.81 | 2 660.77 | -0.58% | 247 700 | ||
19.4.2023 | 2 683.85 | 2 694.86 | 2 672.56 | 2 676.28 | -0.76% | 198 500 | ||
18.4.2023 | 2 696.13 | 2 721.85 | 2 687.81 | 2 696.68 | +0.77% | 245 000 | ||
17.4.2023 | 2 631.97 | 2 676.18 | 2 631.97 | 2 676.05 | +0.98% | 175 700 | ||
14.4.2023 | 2 626.45 | 2 657.98 | 2 615.62 | 2 649.86 | +0.76% | 185 400 | ||
13.4.2023 | 2 569.00 | 2 631.10 | 2 560.50 | 2 629.63 | +3.23% | 334 600 | ||
12.4.2023 | 2 587.86 | 2 587.92 | 2 534.52 | 2 547.25 | -0.75% | 276 200 | ||
11.4.2023 | 2 581.81 | 2 588.68 | 2 561.06 | 2 566.47 | -0.24% | 236 700 | ||
10.4.2023 | 2 565.06 | 2 585.08 | 2 552.19 | 2 572.57 | -0.44% | 205 800 | ||
6.4.2023 | 2 605.75 | 2 605.75 | 2 552.00 | 2 583.85 | -1.22% | 272 700 | ||
5.4.2023 | 2 633.02 | 2 635.15 | 2 590.00 | 2 615.60 | -0.87% | 260 900 | ||
4.4.2023 | 2 672.14 | 2 674.95 | 2 625.00 | 2 638.33 | -1.01% | 260 700 | ||
3.4.2023 | 2 644.79 | 2 677.18 | 2 630.00 | 2 665.19 | +0.48% | 223 100 | ||
31.3.2023 | 2 625.70 | 2 660.86 | 2 621.99 | 2 652.41 | +1.63% | 365 800 | ||
30.3.2023 | 2 588.40 | 2 624.49 | 2 580.50 | 2 609.76 | +1.47% | 265 400 | ||
29.3.2023 | 2 581.43 | 2 584.51 | 2 555.14 | 2 571.77 | +1.04% | 236 700 | ||
28.3.2023 | 2 520.00 | 2 554.18 | 2 508.31 | 2 545.12 | +1.46% | 235 800 | ||
27.3.2023 | 2 525.00 | 2 542.80 | 2 504.48 | 2 508.31 | +0.35% | 246 400 | ||
24.3.2023 | 2 510.09 | 2 513.88 | 2 466.02 | 2 499.33 | -1.56% | 329 600 | ||
23.3.2023 | 2 573.01 | 2 615.63 | 2 523.85 | 2 538.76 | -0.77% | 352 500 | ||
22.3.2023 | 2 577.37 | 2 611.99 | 2 557.00 | 2 558.24 | -0.51% | 273 100 | ||
21.3.2023 | 2 517.81 | 2 581.70 | 2 517.81 | 2 571.32 | +3.11% | 282 500 | ||
20.3.2023 | 2 450.53 | 2 503.89 | 2 438.13 | 2 493.73 | +2.16% | 322 900 | ||
17.3.2023 | 2 439.91 | 2 445.61 | 2 392.81 | 2 440.85 | +0.03% | 798 800 | ||
16.3.2023 | 2 403.98 | 2 452.44 | 2 401.01 | 2 439.91 | +1.00% | 337 600 | ||
15.3.2023 | 2 418.64 | 2 434.52 | 2 383.18 | 2 415.73 | -2.43% | 425 600 | ||
14.3.2023 | 2 499.02 | 2 513.36 | 2 460.00 | 2 475.75 | +1.51% | 378 900 | ||
13.3.2023 | 2 459.85 | 2 467.66 | 2 432.94 | 2 438.89 | -1.68% | 418 200 | ||
10.3.2023 | 2 508.89 | 2 524.59 | 2 461.47 | 2 480.49 | -1.00% | 383 600 | ||
9.3.2023 | 2 571.41 | 2 587.37 | 2 503.55 | 2 505.39 | -3.00% | 326 300 | ||
8.3.2023 | 2 577.40 | 2 600.04 | 2 563.69 | 2 582.87 | +0.15% | 211 400 | ||
7.3.2023 | 2 599.77 | 2 630.00 | 2 571.43 | 2 578.90 | -1.33% | 297 200 | ||
6.3.2023 | 2 574.66 | 2 626.46 | 2 574.66 | 2 613.43 | -0.27% | 448 000 | ||
3.3.2023 | 2 600.00 | 2 628.25 | 2 589.30 | 2 620.40 | +1.65% | 419 100 | ||
2.3.2023 | 2 539.66 | 2 583.60 | 2 527.82 | 2 577.83 | +0.99% | 328 700 | ||
1.3.2023 | 2 530.00 | 2 554.25 | 2 524.91 | 2 552.32 | +1.12% | 328 900 | ||
28.2.2023 | 2 511.84 | 2 548.89 | 2 501.15 | 2 524.00 | +0.11% | 340 000 | ||
27.2.2023 | 2 480.39 | 2 528.76 | 2 475.12 | 2 521.08 | +2.79% | 362 900 | ||
24.2.2023 | 2 430.00 | 2 489.21 | 2 405.04 | 2 452.48 | +1.07% | 563 700 | ||
23.2.2023 | 2 429.74 | 2 454.04 | 2 382.55 | 2 426.49 | -0.01% | 419 600 | ||
22.2.2023 | 2 423.27 | 2 449.67 | 2 418.60 | 2 426.71 | +0.05% | 166 000 | ||
21.2.2023 | 2 415.06 | 2 449.71 | 2 415.06 | 2 425.49 | -1.49% | 225 200 | ||
17.2.2023 | 2 465.64 | 2 474.67 | 2 442.51 | 2 462.01 | -1.26% | 287 000 | ||
16.2.2023 | 2 474.80 | 2 537.00 | 2 469.50 | 2 493.18 | -0.93% | 341 200 | ||
15.2.2023 | 2 500.00 | 2 519.42 | 2 482.02 | 2 516.58 | +1.84% | 299 300 | ||
14.2.2023 | 2 418.13 | 2 481.13 | 2 409.96 | 2 471.05 | +1.98% | 263 600 | ||
13.2.2023 | 2 376.94 | 2 432.84 | 2 366.59 | 2 423.03 | +3.17% | 269 000 | ||
10.2.2023 | 2 383.71 | 2 404.64 | 2 331.23 | 2 348.37 | -3.61% | 567 600 | ||
9.2.2023 | 2 461.82 | 2 490.70 | 2 435.58 | 2 436.12 | +0.45% | 349 000 | ||
8.2.2023 | 2 462.80 | 2 485.97 | 2 420.15 | 2 425.08 | -2.50% | 350 600 | ||
7.2.2023 | 2 464.82 | 2 489.98 | 2 412.88 | 2 487.19 | +0.69% | 428 200 | ||
6.2.2023 | 2 429.81 | 2 474.87 | 2 425.91 | 2 469.95 | +0.60% | 246 100 | ||
3.2.2023 | 2 422.69 | 2 472.22 | 2 409.88 | 2 455.07 | +0.01% | 287 300 | ||
2.2.2023 | 2 455.85 | 2 484.79 | 2 438.96 | 2 454.69 | +0.36% | 346 000 | ||
1.2.2023 | 2 422.34 | 2 462.24 | 2 390.15 | 2 445.74 | +0.47% | 411 200 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB