Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.6.2021 | 2 304.78 | 2 328.46 | 2 304.24 | 2 315.69 | +0.86% | 173 700 | ||
3.6.2021 | 2 293.42 | 2 327.05 | 2 262.00 | 2 295.81 | -0.96% | 283 300 | ||
2.6.2021 | 2 339.70 | 2 356.50 | 2 310.71 | 2 317.92 | -0.45% | 292 700 | ||
1.6.2021 | 2 380.00 | 2 380.29 | 2 316.05 | 2 328.28 | -1.41% | 316 000 | ||
28.5.2021 | 2 339.84 | 2 367.81 | 2 315.48 | 2 361.55 | +1.14% | 232 300 | ||
27.5.2021 | 2 360.77 | 2 360.77 | 2 326.69 | 2 334.78 | -0.53% | 689 000 | ||
26.5.2021 | 2 366.49 | 2 372.70 | 2 341.61 | 2 347.00 | +0.34% | 293 900 | ||
25.5.2021 | 2 357.50 | 2 373.88 | 2 329.29 | 2 339.01 | -0.41% | 278 100 | ||
24.5.2021 | 2 301.72 | 2 356.15 | 2 300.20 | 2 348.48 | +2.40% | 332 500 | ||
21.5.2021 | 2 324.57 | 2 336.30 | 2 268.34 | 2 293.38 | -0.55% | 263 200 | ||
20.5.2021 | 2 279.84 | 2 309.76 | 2 260.91 | 2 306.05 | +1.58% | 311 900 | ||
19.5.2021 | 2 167.29 | 2 272.71 | 2 161.78 | 2 270.01 | +2.64% | 405 800 | ||
18.5.2021 | 2 231.55 | 2 252.60 | 2 210.60 | 2 211.62 | -0.52% | 344 600 | ||
17.5.2021 | 2 261.54 | 2 275.50 | 2 211.59 | 2 223.15 | -2.60% | 322 300 | ||
14.5.2021 | 2 251.12 | 2 291.85 | 2 227.41 | 2 282.48 | +3.40% | 340 400 | ||
13.5.2021 | 2 193.95 | 2 235.67 | 2 162.15 | 2 207.27 | +1.61% | 299 500 | ||
12.5.2021 | 2 231.31 | 2 236.55 | 2 163.48 | 2 172.25 | -3.36% | 417 100 | ||
11.5.2021 | 2 230.00 | 2 262.77 | 2 205.08 | 2 247.68 | -0.69% | 418 900 | ||
10.5.2021 | 2 331.64 | 2 333.00 | 2 261.69 | 2 263.10 | -2.75% | 382 900 | ||
7.5.2021 | 2 312.24 | 2 361.42 | 2 290.74 | 2 327.08 | +2.09% | 381 600 | ||
6.5.2021 | 2 297.71 | 2 324.00 | 2 255.15 | 2 279.35 | -2.51% | 432 700 | ||
5.5.2021 | 2 402.05 | 2 403.75 | 2 327.19 | 2 337.92 | -1.89% | 381 500 | ||
4.5.2021 | 2 409.79 | 2 427.82 | 2 368.83 | 2 382.94 | -2.36% | 339 100 | ||
3.5.2021 | 2 484.07 | 2 486.99 | 2 435.31 | 2 440.44 | -1.04% | 190 100 | ||
30.4.2021 | 2 497.70 | 2 497.70 | 2 436.14 | 2 466.08 | -1.42% | 328 100 | ||
29.4.2021 | 2 507.47 | 2 516.00 | 2 476.01 | 2 501.43 | -0.15% | 218 800 | ||
28.4.2021 | 2 475.00 | 2 514.99 | 2 461.00 | 2 505.10 | +1.66% | 323 500 | ||
27.4.2021 | 2 458.00 | 2 469.12 | 2 441.67 | 2 464.15 | +0.24% | 220 700 | ||
26.4.2021 | 2 424.89 | 2 460.93 | 2 407.00 | 2 458.25 | +2.62% | 323 300 | ||
23.4.2021 | 2 367.19 | 2 404.33 | 2 350.46 | 2 395.43 | +2.06% | 253 700 | ||
22.4.2021 | 2 353.72 | 2 395.00 | 2 343.00 | 2 347.05 | -0.46% | 287 500 | ||
21.4.2021 | 2 359.92 | 2 365.99 | 2 343.06 | 2 357.73 | +0.54% | 280 800 | ||
20.4.2021 | 2 433.75 | 2 436.49 | 2 317.29 | 2 345.00 | -4.53% | 477 700 | ||
19.4.2021 | 2 480.43 | 2 488.32 | 2 443.11 | 2 456.20 | -0.84% | 327 000 | ||
16.4.2021 | 2 443.73 | 2 489.41 | 2 435.83 | 2 476.90 | +1.79% | 783 500 | ||
15.4.2021 | 2 467.54 | 2 468.93 | 2 426.18 | 2 433.21 | -0.86% | 639 300 | ||
14.4.2021 | 2 413.10 | 2 482.82 | 2 407.48 | 2 454.22 | +2.07% | 939 600 | ||
13.4.2021 | 2 403.92 | 2 415.79 | 2 367.15 | 2 404.29 | -0.20% | 789 700 | ||
12.4.2021 | 2 436.00 | 2 450.20 | 2 396.49 | 2 409.05 | -1.68% | 551 400 | ||
9.4.2021 | 2 434.00 | 2 454.72 | 2 405.55 | 2 450.06 | +0.90% | 239 800 | ||
8.4.2021 | 2 392.00 | 2 435.43 | 2 392.00 | 2 427.99 | +0.71% | 222 000 | ||
7.4.2021 | 2 429.06 | 2 440.21 | 2 395.57 | 2 410.64 | -0.47% | 235 500 | ||
6.4.2021 | 2 415.00 | 2 447.41 | 2 407.23 | 2 422.00 | +0.53% | 411 100 | ||
5.4.2021 | 2 410.00 | 2 436.88 | 2 386.86 | 2 409.18 | +1.12% | 342 300 | ||
1.4.2021 | 2 354.28 | 2 389.73 | 2 348.23 | 2 382.46 | +2.25% | 248 200 | ||
31.3.2021 | 2 345.68 | 2 363.92 | 2 319.31 | 2 329.84 | -0.22% | 530 800 | ||
30.3.2021 | 2 343.25 | 2 370.23 | 2 316.79 | 2 334.89 | -0.71% | 250 400 | ||
29.3.2021 | 2 311.00 | 2 375.00 | 2 307.41 | 2 351.36 | +1.19% | 341 400 | ||
26.3.2021 | 2 275.94 | 2 329.33 | 2 246.64 | 2 323.53 | +2.40% | 377 000 | ||
25.3.2021 | 2 186.70 | 2 282.88 | 2 173.00 | 2 268.91 | +3.00% | 421 300 | ||
24.3.2021 | 2 231.80 | 2 278.00 | 2 199.01 | 2 202.73 | -0.56% | 441 000 | ||
23.3.2021 | 2 250.62 | 2 250.62 | 2 184.47 | 2 215.00 | -0.76% | 501 900 | ||
22.3.2021 | 2 340.00 | 2 340.00 | 2 225.00 | 2 231.89 | -2.45% | 531 300 | ||
19.3.2021 | 2 332.82 | 2 350.09 | 2 265.81 | 2 287.74 | -2.53% | 637 600 | ||
18.3.2021 | 2 428.03 | 2 447.46 | 2 344.00 | 2 346.95 | -4.67% | 498 000 | ||
17.3.2021 | 2 373.50 | 2 469.58 | 2 370.00 | 2 461.78 | +2.72% | 394 400 | ||
16.3.2021 | 2 416.35 | 2 429.53 | 2 380.01 | 2 396.56 | -1.77% | 360 700 | ||
15.3.2021 | 2 412.76 | 2 443.52 | 2 374.01 | 2 439.50 | +1.60% | 468 800 | ||
12.3.2021 | 2 358.99 | 2 412.83 | 2 350.88 | 2 401.04 | +1.65% | 404 600 | ||
11.3.2021 | 2 398.28 | 2 447.47 | 2 343.78 | 2 362.06 | -0.31% | 512 200 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB