Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.9.2020 | 1 783.19 | 1 805.84 | 1 756.49 | 1 787.21 | -1.08% | 480 600 | ||
16.9.2020 | 1 800.00 | 1 837.83 | 1 787.90 | 1 806.66 | +1.10% | 382 300 | ||
15.9.2020 | 1 797.41 | 1 817.74 | 1 785.00 | 1 787.00 | +0.13% | 268 000 | ||
14.9.2020 | 1 803.00 | 1 805.45 | 1 774.60 | 1 784.59 | +0.04% | 377 000 | ||
11.9.2020 | 1 813.52 | 1 835.02 | 1 769.98 | 1 783.74 | -1.81% | 382 800 | ||
10.9.2020 | 1 871.00 | 1 901.90 | 1 811.74 | 1 816.59 | -2.92% | 341 800 | ||
9.9.2020 | 1 887.55 | 1 910.08 | 1 823.40 | 1 871.07 | -1.09% | 460 900 | ||
8.9.2020 | 1 886.86 | 1 930.08 | 1 882.94 | 1 891.60 | -1.37% | 346 900 | ||
4.9.2020 | 1 947.97 | 1 962.60 | 1 906.08 | 1 917.74 | -1.43% | 379 300 | ||
3.9.2020 | 1 952.15 | 1 966.22 | 1 909.89 | 1 945.45 | -0.17% | 428 100 | ||
2.9.2020 | 1 940.00 | 1 955.40 | 1 895.65 | 1 948.73 | +1.03% | 335 300 | ||
1.9.2020 | 1 905.13 | 1 937.00 | 1 899.73 | 1 928.86 | +0.96% | 315 900 | ||
31.8.2020 | 1 922.47 | 1 936.50 | 1 908.13 | 1 910.45 | -1.79% | 321 200 | ||
28.8.2020 | 1 896.15 | 1 955.61 | 1 895.23 | 1 945.25 | +2.73% | 320 800 | ||
27.8.2020 | 1 892.58 | 1 924.86 | 1 874.27 | 1 893.50 | +1.42% | 398 900 | ||
26.8.2020 | 1 838.80 | 1 883.97 | 1 835.01 | 1 866.97 | +0.71% | 394 400 | ||
25.8.2020 | 1 836.02 | 1 858.29 | 1 816.41 | 1 853.80 | +1.05% | 313 200 | ||
24.8.2020 | 1 803.56 | 1 837.72 | 1 796.94 | 1 834.44 | +3.09% | 362 400 | ||
21.8.2020 | 1 763.00 | 1 785.05 | 1 754.67 | 1 779.37 | +0.60% | 270 400 | ||
20.8.2020 | 1 751.90 | 1 774.95 | 1 746.01 | 1 768.69 | +0.06% | 245 900 | ||
19.8.2020 | 1 783.01 | 1 807.09 | 1 760.32 | 1 767.47 | -0.65% | 311 600 | ||
18.8.2020 | 1 750.00 | 1 792.00 | 1 744.13 | 1 778.91 | +1.48% | 238 900 | ||
17.8.2020 | 1 792.39 | 1 792.39 | 1 750.00 | 1 752.92 | -1.46% | 244 500 | ||
14.8.2020 | 1 780.00 | 1 787.22 | 1 768.27 | 1 778.87 | -0.79% | 262 500 | ||
13.8.2020 | 1 799.06 | 1 823.98 | 1 789.00 | 1 792.97 | -0.84% | 220 200 | ||
12.8.2020 | 1 816.30 | 1 828.00 | 1 805.50 | 1 808.07 | +0.16% | 274 200 | ||
11.8.2020 | 1 818.27 | 1 847.42 | 1 800.01 | 1 805.10 | +2.06% | 476 000 | ||
10.8.2020 | 1 760.00 | 1 785.89 | 1 731.05 | 1 768.58 | +0.80% | 357 100 | ||
7.8.2020 | 1 813.40 | 1 821.45 | 1 742.00 | 1 754.48 | +0.15% | 566 000 | ||
6.8.2020 | 1 702.00 | 1 765.98 | 1 700.73 | 1 751.79 | +1.56% | 451 100 | ||
5.8.2020 | 1 700.13 | 1 734.43 | 1 683.39 | 1 724.77 | +2.96% | 314 400 | ||
4.8.2020 | 1 641.00 | 1 680.00 | 1 635.35 | 1 675.13 | +1.50% | 240 200 | ||
3.8.2020 | 1 665.91 | 1 669.89 | 1 634.69 | 1 650.24 | -0.72% | 201 300 | ||
31.7.2020 | 1 687.87 | 1 692.25 | 1 625.61 | 1 662.13 | -1.52% | 305 200 | ||
30.7.2020 | 1 683.80 | 1 699.21 | 1 657.16 | 1 687.74 | -1.16% | 205 400 | ||
29.7.2020 | 1 688.86 | 1 724.40 | 1 676.95 | 1 707.54 | +1.53% | 311 300 | ||
28.7.2020 | 1 696.34 | 1 702.84 | 1 677.29 | 1 681.75 | -1.24% | 210 600 | ||
27.7.2020 | 1 690.64 | 1 711.88 | 1 671.01 | 1 702.83 | +0.08% | 223 900 | ||
24.7.2020 | 1 678.27 | 1 709.24 | 1 671.97 | 1 701.30 | +0.34% | 324 900 | ||
23.7.2020 | 1 721.28 | 1 729.33 | 1 692.15 | 1 695.46 | -1.46% | 263 800 | ||
22.7.2020 | 1 717.96 | 1 728.32 | 1 681.25 | 1 720.54 | +0.51% | 367 500 | ||
21.7.2020 | 1 735.91 | 1 762.67 | 1 703.61 | 1 711.71 | -0.12% | 382 600 | ||
20.7.2020 | 1 724.01 | 1 748.00 | 1 700.42 | 1 713.65 | -1.08% | 308 300 | ||
17.7.2020 | 1 757.12 | 1 757.12 | 1 719.04 | 1 732.19 | -0.84% | 368 700 | ||
16.7.2020 | 1 767.21 | 1 773.50 | 1 730.67 | 1 746.79 | -2.93% | 251 700 | ||
15.7.2020 | 1 747.00 | 1 802.73 | 1 745.04 | 1 799.34 | +6.07% | 646 800 | ||
14.7.2020 | 1 668.69 | 1 703.56 | 1 652.69 | 1 696.23 | +0.56% | 261 100 | ||
13.7.2020 | 1 720.89 | 1 739.58 | 1 685.01 | 1 686.76 | -1.21% | 400 600 | ||
10.7.2020 | 1 660.68 | 1 708.80 | 1 652.98 | 1 707.40 | +2.22% | 323 400 | ||
9.7.2020 | 1 671.90 | 1 679.70 | 1 627.48 | 1 670.28 | +0.54% | 406 600 | ||
8.7.2020 | 1 662.00 | 1 665.96 | 1 633.25 | 1 661.30 | +0.23% | 332 500 | ||
7.7.2020 | 1 681.36 | 1 697.33 | 1 654.66 | 1 657.45 | -2.72% | 267 100 | ||
6.7.2020 | 1 706.19 | 1 738.00 | 1 680.17 | 1 703.76 | +2.02% | 440 800 | ||
2.7.2020 | 1 690.11 | 1 714.09 | 1 658.40 | 1 669.98 | +0.67% | 360 800 | ||
1.7.2020 | 1 606.05 | 1 670.00 | 1 601.14 | 1 658.79 | +4.17% | 538 800 | ||
30.6.2020 | 1 583.90 | 1 603.24 | 1 566.42 | 1 592.34 | -0.06% | 293 600 | ||
29.6.2020 | 1 567.77 | 1 595.30 | 1 540.48 | 1 593.22 | +3.37% | 365 800 | ||
26.6.2020 | 1 597.30 | 1 611.71 | 1 532.83 | 1 541.25 | -4.59% | 601 700 | ||
25.6.2020 | 1 585.81 | 1 623.97 | 1 561.72 | 1 615.39 | +0.31% | 498 600 | ||
24.6.2020 | 1 660.71 | 1 669.77 | 1 582.00 | 1 610.33 | -3.99% | 597 300 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB