Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 237.42 | 238.66 | 232.96 | 234.44 | -1.13% | 8 160 100 | ||
26.7.2023 | 231.42 | 238.85 | 227.68 | 237.10 | -0.67% | 7 551 400 | ||
25.7.2023 | 240.02 | 240.80 | 238.56 | 238.69 | -0.86% | 4 997 500 | ||
24.7.2023 | 239.68 | 241.28 | 238.19 | 240.74 | +0.62% | 6 010 000 | ||
21.7.2023 | 239.74 | 240.35 | 238.73 | 239.25 | -0.16% | 5 426 800 | ||
20.7.2023 | 241.16 | 241.61 | 239.07 | 239.62 | -0.75% | 4 695 000 | ||
19.7.2023 | 241.25 | 242.59 | 240.12 | 241.42 | +0.26% | 4 835 500 | ||
18.7.2023 | 243.10 | 243.18 | 237.68 | 240.77 | -1.32% | 7 674 700 | ||
17.7.2023 | 243.11 | 245.37 | 243.00 | 243.99 | +0.34% | 4 328 100 | ||
14.7.2023 | 244.73 | 244.74 | 241.96 | 243.16 | -0.07% | 4 940 600 | ||
13.7.2023 | 243.79 | 244.27 | 243.15 | 243.31 | +0.45% | 5 819 600 | ||
12.7.2023 | 241.55 | 243.95 | 241.23 | 242.21 | +0.69% | 6 116 000 | ||
11.7.2023 | 238.81 | 240.70 | 238.12 | 240.55 | +1.00% | 3 857 100 | ||
10.7.2023 | 237.01 | 239.10 | 236.50 | 238.16 | +0.72% | 4 858 900 | ||
7.7.2023 | 236.73 | 238.44 | 236.13 | 236.45 | -1.02% | 5 729 200 | ||
6.7.2023 | 238.27 | 239.60 | 236.69 | 238.88 | -0.24% | 6 441 800 | ||
5.7.2023 | 234.41 | 240.00 | 233.99 | 239.45 | +0.62% | 7 601 200 | ||
3.7.2023 | 237.00 | 238.40 | 235.41 | 237.97 | +0.20% | 3 087 400 | ||
30.6.2023 | 236.27 | 238.28 | 235.95 | 237.48 | +1.34% | 6 879 100 | ||
29.6.2023 | 228.79 | 234.70 | 228.60 | 234.32 | +2.78% | 7 118 900 | ||
28.6.2023 | 227.50 | 228.06 | 226.02 | 227.96 | +0.27% | 5 324 500 | ||
27.6.2023 | 227.48 | 228.61 | 226.52 | 227.34 | +0.45% | 4 628 500 | ||
26.6.2023 | 229.44 | 230.10 | 226.20 | 226.30 | -1.42% | 5 165 400 | ||
23.6.2023 | 227.22 | 229.98 | 226.39 | 229.55 | +0.50% | 5 422 500 | ||
22.6.2023 | 226.36 | 228.93 | 225.50 | 228.39 | +0.50% | 6 275 500 | ||
21.6.2023 | 226.12 | 228.63 | 224.98 | 227.25 | +0.34% | 7 032 100 | ||
20.6.2023 | 227.00 | 229.57 | 226.18 | 226.47 | -1.07% | 12 312 300 | ||
16.6.2023 | 226.45 | 229.80 | 226.08 | 228.91 | +1.21% | 13 628 500 | ||
15.6.2023 | 222.02 | 227.11 | 221.37 | 226.17 | +1.22% | 12 534 000 | ||
14.6.2023 | 223.74 | 225.47 | 222.58 | 223.44 | +0.01% | 9 160 700 | ||
13.6.2023 | 225.62 | 227.15 | 222.63 | 223.40 | -1.23% | 6 868 700 | ||
12.6.2023 | 224.41 | 226.45 | 223.63 | 226.17 | +1.16% | 8 621 100 | ||
9.6.2023 | 223.64 | 225.18 | 222.76 | 223.56 | +0.22% | 6 385 000 | ||
8.6.2023 | 225.09 | 225.14 | 222.41 | 223.05 | -0.99% | 6 248 200 | ||
7.6.2023 | 227.00 | 227.55 | 221.02 | 225.27 | -1.30% | 8 517 200 | ||
6.6.2023 | 226.69 | 229.25 | 226.16 | 228.22 | +0.63% | 6 020 100 | ||
5.6.2023 | 227.91 | 228.33 | 225.31 | 226.77 | -0.89% | 4 858 900 | ||
2.6.2023 | 228.81 | 230.27 | 227.42 | 228.79 | +1.01% | 5 895 500 | ||
1.6.2023 | 222.73 | 226.71 | 222.43 | 226.50 | +2.47% | 7 003 600 | ||
31.5.2023 | 219.96 | 221.53 | 216.14 | 221.03 | -0.28% | 20 460 600 | ||
30.5.2023 | 225.01 | 225.47 | 219.75 | 221.64 | -1.50% | 6 916 000 | ||
26.5.2023 | 223.82 | 226.21 | 223.34 | 225.01 | +0.72% | 5 067 300 | ||
25.5.2023 | 222.45 | 224.69 | 220.49 | 223.38 | +0.50% | 6 827 600 | ||
24.5.2023 | 222.55 | 223.10 | 220.03 | 222.25 | -1.04% | 6 730 800 | ||
23.5.2023 | 229.27 | 229.49 | 223.66 | 224.58 | -2.90% | 8 537 200 | ||
22.5.2023 | 233.31 | 233.87 | 231.18 | 231.28 | -0.88% | 3 987 800 | ||
19.5.2023 | 234.00 | 234.34 | 231.94 | 233.31 | -0.13% | 5 399 100 | ||
18.5.2023 | 232.40 | 234.15 | 231.13 | 233.60 | +0.40% | 6 621 900 | ||
17.5.2023 | 232.73 | 233.89 | 230.55 | 232.65 | +0.94% | 4 990 100 | ||
16.5.2023 | 232.56 | 233.10 | 229.63 | 230.47 | -1.01% | 4 289 700 | ||
15.5.2023 | 231.19 | 232.83 | 230.55 | 232.81 | +0.61% | 2 843 200 | ||
12.5.2023 | 232.00 | 232.73 | 229.82 | 231.38 | +0.16% | 3 430 300 | ||
11.5.2023 | 230.75 | 231.52 | 228.27 | 231.01 | -0.12% | 3 818 000 | ||
10.5.2023 | 234.30 | 234.81 | 228.90 | 231.27 | -0.86% | 5 245 000 | ||
9.5.2023 | 231.08 | 234.09 | 230.82 | 233.26 | +0.44% | 4 352 100 | ||
8.5.2023 | 231.25 | 233.45 | 231.25 | 232.23 | +0.19% | 2 938 400 | ||
5.5.2023 | 228.34 | 232.34 | 227.29 | 231.78 | +2.73% | 6 237 000 | ||
4.5.2023 | 224.84 | 226.06 | 223.48 | 225.60 | -0.17% | 5 648 700 | ||
3.5.2023 | 226.98 | 228.67 | 225.92 | 225.98 | -0.45% | 4 093 300 | ||
2.5.2023 | 231.95 | 232.37 | 226.21 | 226.98 | -2.38% | 5 244 000 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB