Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 43.39 | 43.42 | 41.93 | 42.25 | -2.90% | 5 723 300 | ||
23.6.2020 | 45.36 | 45.49 | 43.30 | 43.51 | -3.55% | 5 662 800 | ||
22.6.2020 | 45.51 | 45.54 | 43.75 | 45.11 | +1.62% | 5 926 700 | ||
19.6.2020 | 43.42 | 45.02 | 43.20 | 44.39 | +3.66% | 14 291 200 | ||
18.6.2020 | 43.28 | 43.52 | 42.47 | 42.82 | -2.04% | 3 975 900 | ||
17.6.2020 | 44.87 | 44.87 | 43.51 | 43.71 | -1.71% | 3 987 600 | ||
16.6.2020 | 45.16 | 46.11 | 43.63 | 44.47 | +3.58% | 5 664 900 | ||
15.6.2020 | 41.46 | 43.18 | 40.77 | 42.93 | -0.05% | 5 776 800 | ||
12.6.2020 | 43.94 | 44.67 | 41.77 | 42.95 | +1.41% | 5 663 400 | ||
11.6.2020 | 44.62 | 44.67 | 42.33 | 42.35 | -9.61% | 8 163 900 | ||
10.6.2020 | 47.88 | 48.00 | 46.34 | 46.85 | -2.05% | 4 894 500 | ||
9.6.2020 | 47.39 | 48.12 | 46.88 | 47.83 | -1.45% | 4 124 000 | ||
8.6.2020 | 49.45 | 49.52 | 47.56 | 48.53 | +0.14% | 5 376 700 | ||
5.6.2020 | 48.19 | 49.88 | 47.41 | 48.46 | +5.39% | 7 708 200 | ||
4.6.2020 | 45.00 | 46.68 | 44.47 | 45.98 | +1.18% | 6 973 000 | ||
3.6.2020 | 45.05 | 45.81 | 44.69 | 45.44 | +3.27% | 4 904 000 | ||
2.6.2020 | 43.16 | 44.05 | 42.88 | 44.00 | +2.13% | 4 428 800 | ||
1.6.2020 | 43.40 | 43.78 | 42.78 | 43.08 | -2.91% | 4 657 700 | ||
29.5.2020 | 43.72 | 44.54 | 42.76 | 44.37 | +1.71% | 5 363 300 | ||
28.5.2020 | 45.46 | 45.56 | 43.48 | 43.62 | -5.20% | 4 314 300 | ||
27.5.2020 | 45.50 | 46.31 | 43.16 | 46.01 | +2.08% | 8 902 100 | ||
26.5.2020 | 44.36 | 45.79 | 43.87 | 45.07 | +6.24% | 5 612 600 | ||
22.5.2020 | 42.88 | 42.89 | 41.91 | 42.42 | -0.64% | 3 430 300 | ||
21.5.2020 | 42.71 | 43.35 | 41.95 | 42.69 | -0.68% | 4 296 700 | ||
20.5.2020 | 43.10 | 44.25 | 42.39 | 42.98 | +2.97% | 5 737 900 | ||
19.5.2020 | 42.30 | 42.95 | 41.51 | 41.74 | -1.52% | 4 186 700 | ||
18.5.2020 | 40.81 | 42.52 | 40.70 | 42.38 | +8.08% | 6 078 800 | ||
15.5.2020 | 39.04 | 39.81 | 38.60 | 39.21 | -2.81% | 5 521 700 | ||
14.5.2020 | 38.61 | 40.40 | 37.65 | 40.34 | +2.77% | 5 743 900 | ||
13.5.2020 | 40.80 | 40.97 | 38.84 | 39.25 | -4.23% | 6 359 100 | ||
12.5.2020 | 42.94 | 43.05 | 40.97 | 40.98 | -3.33% | 5 158 900 | ||
11.5.2020 | 43.33 | 43.33 | 41.85 | 42.39 | -4.10% | 5 175 000 | ||
8.5.2020 | 42.65 | 44.30 | 42.62 | 44.20 | +5.61% | 4 855 400 | ||
7.5.2020 | 41.43 | 42.08 | 41.06 | 41.85 | +3.00% | 4 432 500 | ||
6.5.2020 | 40.78 | 41.74 | 40.29 | 40.63 | +0.71% | 3 930 200 | ||
5.5.2020 | 40.52 | 41.95 | 40.14 | 40.34 | +1.68% | 6 205 900 | ||
4.5.2020 | 39.95 | 40.63 | 38.85 | 39.67 | -2.01% | 8 890 800 | ||
1.5.2020 | 40.50 | 41.44 | 38.42 | 40.48 | -12.16% | 25 139 100 | ||
30.4.2020 | 47.15 | 47.22 | 45.21 | 46.08 | -3.46% | 9 258 600 | ||
29.4.2020 | 46.00 | 48.83 | 45.29 | 47.73 | +6.77% | 8 785 600 | ||
28.4.2020 | 44.32 | 45.04 | 43.31 | 44.70 | +3.73% | 6 040 300 | ||
27.4.2020 | 41.29 | 43.25 | 41.21 | 43.09 | +5.89% | 4 864 800 | ||
24.4.2020 | 39.67 | 40.91 | 39.04 | 40.69 | +3.30% | 4 203 300 | ||
23.4.2020 | 40.06 | 40.63 | 39.01 | 39.39 | -1.36% | 5 167 500 | ||
22.4.2020 | 39.21 | 40.35 | 38.90 | 39.93 | +5.55% | 4 626 100 | ||
21.4.2020 | 38.56 | 38.99 | 37.69 | 37.83 | -4.35% | 6 168 100 | ||
20.4.2020 | 41.58 | 41.58 | 39.49 | 39.55 | -6.55% | 7 781 400 | ||
17.4.2020 | 43.14 | 43.16 | 41.66 | 42.32 | +3.01% | 5 856 700 | ||
16.4.2020 | 42.79 | 43.00 | 40.40 | 41.08 | -3.69% | 6 075 300 | ||
15.4.2020 | 43.15 | 43.59 | 41.80 | 42.65 | -4.74% | 5 064 100 | ||
14.4.2020 | 44.76 | 45.90 | 44.20 | 44.77 | +2.30% | 5 780 500 | ||
13.4.2020 | 44.27 | 44.81 | 42.81 | 43.76 | -2.87% | 5 688 600 | ||
9.4.2020 | 46.71 | 48.16 | 43.58 | 45.05 | -0.64% | 6 495 800 | ||
8.4.2020 | 43.76 | 45.92 | 43.51 | 45.34 | +5.78% | 4 974 300 | ||
7.4.2020 | 45.55 | 47.18 | 42.66 | 42.86 | -1.04% | 7 256 600 | ||
6.4.2020 | 40.64 | 43.68 | 40.64 | 43.31 | +13.34% | 6 465 800 | ||
3.4.2020 | 38.61 | 39.38 | 37.50 | 38.21 | -0.50% | 3 422 900 | ||
2.4.2020 | 38.56 | 40.69 | 37.43 | 38.40 | -0.70% | 5 425 100 | ||
1.4.2020 | 39.70 | 41.28 | 37.91 | 38.67 | -7.09% | 6 616 600 | ||
31.3.2020 | 43.10 | 44.13 | 41.07 | 41.62 | -4.35% | 6 797 300 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB