Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 93.42 | 93.42 | 91.13 | 91.64 | -2.03% | 1 886 900 | ||
1.11.2019 | 94.49 | 94.73 | 93.11 | 93.53 | -0.93% | 1 189 200 | ||
31.10.2019 | 93.96 | 94.99 | 93.47 | 94.40 | +0.65% | 1 421 000 | ||
30.10.2019 | 92.81 | 94.14 | 92.76 | 93.79 | +1.46% | 1 183 700 | ||
29.10.2019 | 92.31 | 92.68 | 92.02 | 92.44 | -0.10% | 1 441 200 | ||
28.10.2019 | 93.29 | 93.60 | 91.95 | 92.53 | -1.35% | 1 592 200 | ||
25.10.2019 | 94.22 | 94.41 | 93.23 | 93.79 | -0.24% | 1 518 200 | ||
24.10.2019 | 93.21 | 94.15 | 92.82 | 94.01 | +0.92% | 1 116 700 | ||
23.10.2019 | 93.45 | 94.18 | 92.90 | 93.15 | -0.16% | 1 080 500 | ||
22.10.2019 | 93.45 | 93.94 | 93.11 | 93.29 | +0.02% | 1 015 100 | ||
21.10.2019 | 93.23 | 93.46 | 92.40 | 93.27 | +0.33% | 755 200 | ||
18.10.2019 | 92.76 | 93.12 | 92.23 | 92.96 | +0.06% | 1 525 800 | ||
17.10.2019 | 92.74 | 93.32 | 92.11 | 92.90 | +0.15% | 869 500 | ||
16.10.2019 | 92.26 | 92.84 | 91.51 | 92.76 | +0.64% | 1 298 500 | ||
15.10.2019 | 92.95 | 93.41 | 92.00 | 92.17 | -0.60% | 1 437 700 | ||
14.10.2019 | 94.05 | 94.10 | 92.50 | 92.72 | -1.17% | 1 250 600 | ||
11.10.2019 | 94.74 | 95.17 | 93.10 | 93.81 | -1.41% | 1 630 000 | ||
10.10.2019 | 94.63 | 95.22 | 93.69 | 95.15 | +0.27% | 1 088 100 | ||
9.10.2019 | 94.47 | 95.26 | 94.36 | 94.89 | +0.76% | 1 185 000 | ||
8.10.2019 | 95.18 | 95.33 | 94.15 | 94.17 | -1.11% | 1 405 700 | ||
7.10.2019 | 96.13 | 96.13 | 94.73 | 95.22 | -0.90% | 1 491 100 | ||
4.10.2019 | 95.00 | 96.29 | 94.93 | 96.08 | +1.33% | 1 543 900 | ||
3.10.2019 | 94.62 | 94.93 | 94.20 | 94.81 | +0.53% | 1 475 400 | ||
2.10.2019 | 95.00 | 95.28 | 93.98 | 94.31 | -0.93% | 1 346 700 | ||
1.10.2019 | 94.89 | 95.25 | 94.14 | 95.19 | +0.09% | 1 251 200 | ||
30.9.2019 | 95.21 | 95.59 | 94.69 | 95.10 | +0.24% | 1 265 600 | ||
27.9.2019 | 96.08 | 96.10 | 94.28 | 94.87 | -1.08% | 1 523 400 | ||
26.9.2019 | 95.76 | 96.60 | 95.40 | 95.90 | +0.57% | 1 222 300 | ||
25.9.2019 | 95.10 | 95.38 | 94.41 | 95.35 | +0.36% | 1 370 500 | ||
24.9.2019 | 94.34 | 95.65 | 94.04 | 95.00 | +1.10% | 2 060 800 | ||
23.9.2019 | 94.06 | 94.36 | 93.56 | 93.96 | +0.27% | 1 338 000 | ||
20.9.2019 | 93.57 | 94.10 | 93.16 | 93.70 | +0.23% | 2 492 700 | ||
19.9.2019 | 93.29 | 93.64 | 92.65 | 93.48 | +0.35% | 959 200 | ||
18.9.2019 | 93.23 | 93.71 | 92.20 | 93.15 | +0.37% | 1 440 900 | ||
17.9.2019 | 91.71 | 92.95 | 91.71 | 92.80 | +1.63% | 1 638 000 | ||
16.9.2019 | 91.26 | 91.48 | 90.65 | 91.31 | +0.16% | 1 212 900 | ||
13.9.2019 | 91.01 | 91.90 | 90.64 | 91.16 | -0.43% | 1 125 300 | ||
12.9.2019 | 92.05 | 92.57 | 91.23 | 91.55 | +0.30% | 1 481 900 | ||
11.9.2019 | 90.04 | 91.80 | 89.31 | 91.27 | +1.07% | 2 296 200 | ||
10.9.2019 | 90.47 | 90.52 | 89.02 | 90.30 | -0.19% | 2 264 900 | ||
9.9.2019 | 92.60 | 92.60 | 90.44 | 90.47 | -2.86% | 3 590 200 | ||
6.9.2019 | 95.24 | 95.59 | 91.50 | 93.13 | -2.31% | 4 625 300 | ||
5.9.2019 | 96.96 | 97.33 | 94.48 | 95.33 | -2.38% | 3 586 200 | ||
4.9.2019 | 97.30 | 98.19 | 96.94 | 97.65 | -0.09% | 1 562 300 | ||
3.9.2019 | 95.93 | 97.75 | 95.63 | 97.73 | +2.04% | 2 274 400 | ||
30.8.2019 | 96.14 | 96.24 | 95.54 | 95.77 | -0.17% | 1 237 900 | ||
29.8.2019 | 95.70 | 95.97 | 94.78 | 95.93 | +0.86% | 1 906 400 | ||
28.8.2019 | 95.53 | 96.38 | 94.72 | 95.11 | -0.21% | 1 951 100 | ||
27.8.2019 | 94.52 | 96.46 | 94.44 | 95.31 | +1.11% | 2 767 300 | ||
26.8.2019 | 92.93 | 94.27 | 92.61 | 94.26 | +1.80% | 1 928 400 | ||
23.8.2019 | 93.43 | 93.96 | 92.26 | 92.59 | -0.60% | 3 010 800 | ||
22.8.2019 | 92.72 | 93.29 | 92.18 | 93.14 | +0.43% | 1 477 300 | ||
21.8.2019 | 91.44 | 92.78 | 91.44 | 92.74 | +1.01% | 1 396 300 | ||
20.8.2019 | 91.58 | 92.09 | 91.02 | 91.81 | +0.49% | 1 366 600 | ||
19.8.2019 | 90.58 | 91.78 | 90.31 | 91.36 | +1.01% | 2 418 700 | ||
16.8.2019 | 90.78 | 91.39 | 90.26 | 90.44 | -0.28% | 1 738 200 | ||
15.8.2019 | 88.78 | 90.93 | 88.78 | 90.69 | +2.02% | 1 757 500 | ||
14.8.2019 | 90.08 | 90.22 | 88.42 | 88.89 | -0.87% | 1 631 400 | ||
13.8.2019 | 89.51 | 90.09 | 89.00 | 89.67 | -0.36% | 2 118 700 | ||
12.8.2019 | 90.03 | 90.43 | 89.43 | 89.99 | +0.13% | 1 359 800 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB