Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 89.67 | 90.17 | 89.17 | 89.87 | +0.63% | 1 274 300 | ||
8.8.2019 | 88.02 | 89.50 | 87.63 | 89.30 | +1.18% | 1 281 700 | ||
7.8.2019 | 87.76 | 88.68 | 86.43 | 88.25 | +0.40% | 1 656 300 | ||
6.8.2019 | 87.22 | 88.21 | 85.57 | 87.89 | +0.98% | 1 902 000 | ||
5.8.2019 | 86.61 | 88.63 | 85.87 | 87.03 | +0.54% | 2 975 800 | ||
2.8.2019 | 87.30 | 87.64 | 86.41 | 86.56 | -0.72% | 2 173 200 | ||
1.8.2019 | 85.48 | 87.59 | 85.16 | 87.18 | +2.01% | 1 999 600 | ||
31.7.2019 | 86.67 | 87.10 | 84.99 | 85.46 | -1.39% | 4 115 100 | ||
30.7.2019 | 87.51 | 87.93 | 86.24 | 86.66 | -0.96% | 1 619 500 | ||
29.7.2019 | 86.87 | 87.58 | 86.57 | 87.50 | +0.96% | 1 538 300 | ||
26.7.2019 | 85.90 | 86.80 | 85.83 | 86.66 | +0.93% | 1 351 200 | ||
25.7.2019 | 85.80 | 86.26 | 85.42 | 85.86 | +0.06% | 1 649 400 | ||
24.7.2019 | 85.99 | 86.17 | 85.07 | 85.80 | +0.04% | 1 652 100 | ||
23.7.2019 | 86.33 | 86.46 | 85.42 | 85.76 | -0.61% | 1 821 000 | ||
22.7.2019 | 86.70 | 86.89 | 85.81 | 86.28 | -0.04% | 2 216 400 | ||
19.7.2019 | 87.69 | 87.91 | 86.30 | 86.31 | -1.76% | 1 959 400 | ||
18.7.2019 | 86.94 | 87.90 | 86.34 | 87.85 | +1.09% | 1 618 700 | ||
17.7.2019 | 86.42 | 87.60 | 86.04 | 86.90 | +0.88% | 1 669 900 | ||
16.7.2019 | 86.11 | 86.36 | 85.56 | 86.14 | -0.25% | 1 534 400 | ||
15.7.2019 | 85.45 | 86.39 | 85.05 | 86.35 | +1.02% | 1 453 800 | ||
12.7.2019 | 86.17 | 86.17 | 85.18 | 85.47 | -0.76% | 1 162 000 | ||
11.7.2019 | 86.00 | 86.33 | 85.23 | 86.12 | -0.02% | 1 329 200 | ||
10.7.2019 | 85.94 | 86.42 | 85.42 | 86.13 | +0.50% | 1 191 700 | ||
9.7.2019 | 85.40 | 85.81 | 84.97 | 85.70 | +0.48% | 1 475 000 | ||
8.7.2019 | 85.19 | 85.56 | 84.76 | 85.29 | +0.31% | 1 154 100 | ||
5.7.2019 | 84.53 | 85.14 | 83.43 | 85.02 | -0.13% | 990 900 | ||
3.7.2019 | 84.33 | 85.44 | 84.33 | 85.13 | +1.04% | 874 400 | ||
2.7.2019 | 83.40 | 84.30 | 83.23 | 84.25 | +1.34% | 1 518 300 | ||
1.7.2019 | 83.26 | 83.44 | 82.18 | 83.13 | -0.29% | 1 673 500 | ||
28.6.2019 | 83.07 | 83.87 | 82.88 | 83.37 | +0.34% | 2 678 400 | ||
27.6.2019 | 83.62 | 83.97 | 82.79 | 83.08 | -0.31% | 2 286 100 | ||
26.6.2019 | 84.86 | 84.89 | 83.27 | 83.33 | -1.90% | 3 159 200 | ||
25.6.2019 | 85.26 | 85.42 | 84.73 | 84.94 | -0.38% | 1 600 800 | ||
24.6.2019 | 85.08 | 85.70 | 84.84 | 85.26 | -0.19% | 1 543 100 | ||
21.6.2019 | 85.50 | 85.60 | 84.77 | 85.42 | +0.03% | 2 695 600 | ||
20.6.2019 | 85.11 | 85.66 | 84.63 | 85.39 | +0.52% | 1 351 300 | ||
19.6.2019 | 83.94 | 85.22 | 83.94 | 84.94 | +0.81% | 1 703 800 | ||
18.6.2019 | 84.50 | 84.74 | 83.65 | 84.25 | +0.14% | 1 994 100 | ||
17.6.2019 | 84.31 | 84.86 | 83.73 | 84.13 | -0.22% | 1 581 900 | ||
14.6.2019 | 83.79 | 84.67 | 83.75 | 84.31 | +0.83% | 1 470 400 | ||
13.6.2019 | 83.59 | 83.88 | 82.96 | 83.61 | +0.29% | 1 240 500 | ||
12.6.2019 | 82.36 | 83.36 | 82.36 | 83.36 | +1.63% | 880 500 | ||
11.6.2019 | 82.74 | 82.98 | 81.45 | 82.02 | -0.88% | 1 182 300 | ||
10.6.2019 | 82.90 | 82.90 | 82.04 | 82.74 | -0.27% | 1 000 100 | ||
7.6.2019 | 84.00 | 84.55 | 82.91 | 82.96 | -0.75% | 1 526 700 | ||
6.6.2019 | 83.21 | 83.66 | 82.84 | 83.58 | +0.66% | 1 111 400 | ||
5.6.2019 | 81.45 | 83.24 | 81.11 | 83.03 | +2.14% | 1 454 200 | ||
4.6.2019 | 81.36 | 81.55 | 79.46 | 81.29 | -0.34% | 1 512 800 | ||
3.6.2019 | 80.67 | 81.70 | 80.49 | 81.56 | +1.25% | 1 418 300 | ||
31.5.2019 | 80.12 | 80.79 | 79.86 | 80.55 | +0.64% | 1 820 800 | ||
30.5.2019 | 80.33 | 80.73 | 79.80 | 80.03 | -0.34% | 1 325 800 | ||
29.5.2019 | 81.63 | 81.69 | 80.00 | 80.30 | -1.30% | 1 540 100 | ||
28.5.2019 | 82.51 | 82.74 | 81.27 | 81.35 | -1.29% | 2 229 600 | ||
24.5.2019 | 82.32 | 83.01 | 82.06 | 82.41 | +0.21% | 1 327 700 | ||
23.5.2019 | 81.95 | 82.28 | 81.72 | 82.23 | +0.57% | 1 825 300 | ||
22.5.2019 | 81.07 | 81.88 | 80.86 | 81.76 | +1.11% | 1 193 500 | ||
21.5.2019 | 81.31 | 81.91 | 80.82 | 80.86 | -0.51% | 1 273 900 | ||
20.5.2019 | 81.13 | 81.54 | 80.90 | 81.27 | +0.45% | 1 285 300 | ||
17.5.2019 | 80.05 | 81.36 | 80.05 | 80.90 | +0.80% | 1 559 900 | ||
16.5.2019 | 79.52 | 80.44 | 79.11 | 80.25 | +0.76% | 1 163 800 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB