Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2016 | 64.63 | 64.98 | 63.87 | 64.91 | -0.19% | 1 496 100 | ||
8.7.2016 | 64.23 | 65.05 | 63.52 | 65.03 | +1.00% | 2 005 000 | ||
7.7.2016 | 65.50 | 65.50 | 64.18 | 64.38 | -1.94% | 2 291 000 | ||
6.7.2016 | 65.72 | 65.82 | 65.00 | 65.65 | -0.26% | 2 533 600 | ||
5.7.2016 | 65.03 | 66.10 | 65.03 | 65.82 | +1.18% | 2 495 900 | ||
1.7.2016 | 65.30 | 65.57 | 64.43 | 65.05 | -0.39% | 1 799 900 | ||
30.6.2016 | 64.25 | 65.30 | 64.04 | 65.30 | +1.77% | 3 201 900 | ||
29.6.2016 | 64.63 | 64.81 | 63.79 | 64.16 | -0.25% | 2 644 500 | ||
28.6.2016 | 64.52 | 64.52 | 63.44 | 64.32 | -0.25% | 3 426 600 | ||
27.6.2016 | 63.60 | 64.63 | 63.36 | 64.48 | +1.83% | 5 070 400 | ||
24.6.2016 | 62.72 | 63.96 | 62.45 | 63.32 | +0.86% | 2 872 200 | ||
23.6.2016 | 62.95 | 62.95 | 62.36 | 62.78 | -0.16% | 1 267 400 | ||
22.6.2016 | 63.04 | 63.14 | 62.71 | 62.88 | -0.04% | 1 578 800 | ||
21.6.2016 | 63.05 | 63.36 | 62.66 | 62.90 | -0.07% | 1 624 900 | ||
20.6.2016 | 63.30 | 63.34 | 62.25 | 62.94 | -0.57% | 1 641 200 | ||
17.6.2016 | 62.99 | 63.41 | 62.54 | 63.30 | +0.25% | 2 635 200 | ||
16.6.2016 | 62.56 | 63.26 | 62.56 | 63.14 | +0.92% | 1 697 900 | ||
15.6.2016 | 63.19 | 63.25 | 62.18 | 62.56 | -1.00% | 1 557 100 | ||
14.6.2016 | 62.52 | 63.19 | 62.11 | 63.19 | +1.07% | 2 517 800 | ||
13.6.2016 | 62.62 | 62.88 | 62.35 | 62.52 | -0.02% | 2 020 400 | ||
10.6.2016 | 62.19 | 62.67 | 62.10 | 62.53 | +0.33% | 1 876 200 | ||
9.6.2016 | 61.60 | 62.37 | 61.35 | 62.32 | +1.08% | 1 736 100 | ||
8.6.2016 | 60.85 | 61.71 | 60.67 | 61.65 | +1.23% | 1 270 300 | ||
7.6.2016 | 61.18 | 61.50 | 60.76 | 60.90 | -0.35% | 1 861 100 | ||
6.6.2016 | 61.39 | 61.75 | 60.95 | 61.11 | -0.67% | 1 813 100 | ||
3.6.2016 | 60.78 | 61.81 | 60.76 | 61.52 | +2.22% | 1 498 100 | ||
2.6.2016 | 60.36 | 60.47 | 59.62 | 60.18 | -0.45% | 2 060 700 | ||
1.6.2016 | 60.14 | 60.54 | 59.97 | 60.45 | +0.51% | 2 266 800 | ||
31.5.2016 | 59.54 | 60.33 | 59.53 | 60.14 | +0.68% | 2 866 500 | ||
27.5.2016 | 59.82 | 59.87 | 59.35 | 59.73 | +0.10% | 1 102 900 | ||
26.5.2016 | 58.75 | 59.73 | 58.71 | 59.67 | +1.56% | 2 009 200 | ||
25.5.2016 | 58.55 | 58.83 | 58.23 | 58.75 | -0.21% | 1 482 800 | ||
24.5.2016 | 58.14 | 58.90 | 57.84 | 58.87 | +1.51% | 1 540 300 | ||
23.5.2016 | 58.72 | 58.85 | 57.96 | 57.99 | -0.89% | 1 014 200 | ||
20.5.2016 | 58.68 | 58.68 | 57.98 | 58.51 | +0.15% | 4 460 600 | ||
19.5.2016 | 57.65 | 58.44 | 57.25 | 58.42 | +0.91% | 1 589 300 | ||
18.5.2016 | 58.55 | 59.15 | 57.66 | 57.89 | -1.72% | 2 017 100 | ||
17.5.2016 | 60.04 | 60.16 | 58.59 | 58.90 | -2.08% | 3 201 900 | ||
16.5.2016 | 59.83 | 60.17 | 59.29 | 60.15 | +0.40% | 1 544 200 | ||
13.5.2016 | 60.15 | 60.23 | 59.51 | 59.91 | -0.45% | 1 511 300 | ||
12.5.2016 | 59.78 | 60.38 | 59.61 | 60.18 | +0.19% | 2 086 900 | ||
11.5.2016 | 59.75 | 60.13 | 59.34 | 60.06 | +0.04% | 2 011 600 | ||
10.5.2016 | 60.10 | 60.43 | 59.79 | 60.03 | -0.09% | 2 321 300 | ||
9.5.2016 | 59.74 | 60.17 | 59.30 | 60.08 | +1.40% | 2 416 100 | ||
6.5.2016 | 59.94 | 59.99 | 58.74 | 59.25 | -1.21% | 2 493 000 | ||
5.5.2016 | 59.91 | 60.49 | 59.66 | 59.97 | -0.22% | 1 719 400 | ||
4.5.2016 | 58.92 | 60.51 | 58.92 | 60.10 | +1.95% | 2 269 600 | ||
3.5.2016 | 58.83 | 59.39 | 58.35 | 58.95 | +0.90% | 2 610 500 | ||
2.5.2016 | 58.31 | 58.70 | 57.95 | 58.42 | +0.36% | 2 011 300 | ||
29.4.2016 | 57.85 | 58.31 | 57.16 | 58.21 | +0.22% | 1 908 100 | ||
28.4.2016 | 57.34 | 58.19 | 57.00 | 58.08 | +0.65% | 1 948 000 | ||
27.4.2016 | 56.92 | 58.12 | 56.83 | 57.70 | +1.74% | 2 098 300 | ||
26.4.2016 | 56.73 | 57.01 | 56.60 | 56.71 | -0.20% | 1 639 100 | ||
25.4.2016 | 56.58 | 56.91 | 56.32 | 56.82 | +0.30% | 1 793 000 | ||
22.4.2016 | 56.20 | 56.69 | 56.09 | 56.65 | +1.34% | 1 995 500 | ||
21.4.2016 | 56.94 | 56.97 | 55.46 | 55.90 | -2.14% | 3 131 700 | ||
20.4.2016 | 59.01 | 59.44 | 57.09 | 57.12 | -3.42% | 1 992 300 | ||
19.4.2016 | 59.13 | 59.25 | 58.71 | 59.14 | 0.00% | 1 482 300 | ||
18.4.2016 | 58.71 | 59.14 | 58.48 | 59.14 | +0.59% | 972 000 | ||
15.4.2016 | 58.43 | 58.97 | 58.32 | 58.79 | +0.70% | 1 255 700 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB