Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 74.22 | 75.01 | 72.90 | 73.23 | -1.95% | 1 458 300 | ||
31.7.2018 | 75.23 | 75.42 | 74.36 | 74.68 | -0.55% | 1 296 200 | ||
30.7.2018 | 74.86 | 75.54 | 74.61 | 75.09 | +0.36% | 1 131 100 | ||
27.7.2018 | 75.59 | 76.05 | 74.47 | 74.82 | -0.73% | 933 100 | ||
26.7.2018 | 75.49 | 75.83 | 75.00 | 75.37 | +0.22% | 1 090 500 | ||
25.7.2018 | 74.33 | 75.29 | 74.11 | 75.20 | -0.53% | 1 105 600 | ||
24.7.2018 | 78.05 | 78.40 | 74.92 | 75.60 | -2.72% | 1 465 200 | ||
23.7.2018 | 77.00 | 78.28 | 76.90 | 77.71 | +0.73% | 1 095 800 | ||
20.7.2018 | 77.70 | 77.82 | 77.05 | 77.14 | -0.73% | 1 122 700 | ||
19.7.2018 | 77.33 | 78.13 | 77.33 | 77.70 | +0.42% | 913 300 | ||
18.7.2018 | 76.87 | 77.42 | 76.74 | 77.37 | -0.39% | 1 102 400 | ||
17.7.2018 | 77.00 | 77.78 | 77.00 | 77.67 | +0.54% | 655 400 | ||
16.7.2018 | 77.05 | 77.69 | 76.63 | 77.25 | +0.42% | 1 261 300 | ||
13.7.2018 | 76.57 | 77.73 | 76.57 | 76.92 | +0.45% | 1 003 200 | ||
12.7.2018 | 76.32 | 76.66 | 75.68 | 76.57 | +1.12% | 1 103 500 | ||
11.7.2018 | 75.87 | 76.32 | 75.45 | 75.72 | -1.08% | 1 047 100 | ||
10.7.2018 | 78.09 | 78.12 | 76.48 | 76.54 | -0.08% | 2 248 700 | ||
9.7.2018 | 77.00 | 77.25 | 76.49 | 76.60 | +0.24% | 1 153 400 | ||
6.7.2018 | 75.77 | 76.70 | 75.66 | 76.41 | +0.39% | 1 210 300 | ||
5.7.2018 | 74.77 | 76.17 | 74.37 | 76.11 | +2.57% | 2 152 000 | ||
3.7.2018 | 74.17 | 74.87 | 74.01 | 74.20 | +0.62% | 928 600 | ||
2.7.2018 | 72.69 | 73.80 | 72.08 | 73.74 | +1.19% | 2 116 000 | ||
29.6.2018 | 73.40 | 73.71 | 72.82 | 72.87 | -0.79% | 1 593 700 | ||
28.6.2018 | 74.15 | 74.43 | 73.29 | 73.45 | -1.16% | 2 601 300 | ||
27.6.2018 | 75.85 | 76.21 | 74.30 | 74.31 | -1.44% | 1 514 700 | ||
26.6.2018 | 76.01 | 76.47 | 75.07 | 75.39 | -1.74% | 3 008 500 | ||
25.6.2018 | 79.48 | 79.51 | 76.16 | 76.72 | -4.33% | 3 384 900 | ||
22.6.2018 | 77.75 | 81.67 | 76.20 | 80.19 | +12.86% | 12 402 000 | ||
21.6.2018 | 72.49 | 72.55 | 70.26 | 71.05 | -2.37% | 3 183 700 | ||
20.6.2018 | 73.47 | 73.92 | 72.38 | 72.77 | +0.02% | 1 292 100 | ||
19.6.2018 | 71.99 | 72.93 | 71.86 | 72.75 | +0.48% | 1 619 400 | ||
18.6.2018 | 71.98 | 72.54 | 71.69 | 72.40 | +0.01% | 3 115 800 | ||
15.6.2018 | 72.49 | 73.42 | 72.13 | 72.39 | -1.14% | 3 371 800 | ||
14.6.2018 | 73.24 | 73.63 | 72.79 | 73.22 | +0.17% | 1 273 700 | ||
13.6.2018 | 74.00 | 74.12 | 72.69 | 73.09 | -1.03% | 1 991 200 | ||
12.6.2018 | 73.94 | 74.43 | 73.61 | 73.85 | +0.04% | 1 993 200 | ||
11.6.2018 | 74.05 | 74.46 | 73.54 | 73.82 | +0.04% | 1 351 100 | ||
8.6.2018 | 73.08 | 73.80 | 72.67 | 73.79 | +0.97% | 1 400 200 | ||
7.6.2018 | 72.87 | 73.97 | 72.62 | 73.08 | +0.63% | 1 139 300 | ||
6.6.2018 | 72.16 | 72.99 | 71.49 | 72.62 | +1.39% | 2 158 300 | ||
5.6.2018 | 71.19 | 71.74 | 71.00 | 71.62 | +0.23% | 1 548 900 | ||
4.6.2018 | 70.12 | 71.49 | 70.12 | 71.45 | +2.23% | 1 514 900 | ||
1.6.2018 | 69.47 | 70.66 | 69.09 | 69.89 | +1.40% | 1 473 300 | ||
31.5.2018 | 69.37 | 69.41 | 68.53 | 68.92 | -0.48% | 1 114 100 | ||
30.5.2018 | 68.66 | 69.75 | 68.35 | 69.25 | +1.43% | 1 443 000 | ||
29.5.2018 | 67.66 | 69.69 | 67.52 | 68.27 | +1.47% | 2 019 700 | ||
25.5.2018 | 66.67 | 67.78 | 66.41 | 67.28 | +0.70% | 1 536 700 | ||
24.5.2018 | 65.94 | 66.98 | 65.65 | 66.81 | +1.19% | 1 483 900 | ||
23.5.2018 | 64.88 | 67.60 | 64.76 | 66.02 | +1.31% | 2 566 000 | ||
22.5.2018 | 66.94 | 66.94 | 65.09 | 65.16 | -1.98% | 1 143 400 | ||
21.5.2018 | 66.14 | 66.77 | 65.91 | 66.47 | +0.91% | 901 300 | ||
18.5.2018 | 66.54 | 66.81 | 65.58 | 65.87 | -1.28% | 1 240 400 | ||
17.5.2018 | 65.99 | 66.94 | 65.60 | 66.72 | +1.24% | 1 253 500 | ||
16.5.2018 | 64.99 | 66.57 | 64.99 | 65.90 | +1.38% | 1 643 700 | ||
15.5.2018 | 64.60 | 65.22 | 64.47 | 65.00 | +0.33% | 1 509 100 | ||
14.5.2018 | 63.77 | 64.92 | 63.77 | 64.78 | +1.53% | 1 648 000 | ||
11.5.2018 | 63.19 | 63.90 | 63.12 | 63.80 | +0.82% | 1 192 300 | ||
10.5.2018 | 64.42 | 64.42 | 63.19 | 63.28 | -1.30% | 1 756 900 | ||
9.5.2018 | 63.82 | 64.63 | 63.07 | 64.11 | +1.52% | 1 440 800 | ||
8.5.2018 | 63.85 | 64.18 | 62.48 | 63.15 | -1.59% | 2 068 300 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB