F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 246.21 | 249.00 | 245.90 | 247.78 | +0.43% | 261 600 | ||
28.12.2021 | 245.00 | 247.29 | 242.10 | 246.71 | +1.39% | 388 300 | ||
27.12.2021 | 235.57 | 243.46 | 234.15 | 243.32 | +3.61% | 330 100 | ||
23.12.2021 | 231.41 | 236.00 | 229.85 | 234.84 | +1.70% | 370 000 | ||
22.12.2021 | 233.44 | 234.15 | 229.37 | 230.91 | -0.97% | 672 400 | ||
21.12.2021 | 232.88 | 234.58 | 229.46 | 233.16 | +1.25% | 615 900 | ||
20.12.2021 | 230.44 | 232.53 | 227.24 | 230.28 | -1.17% | 297 300 | ||
17.12.2021 | 232.87 | 236.20 | 230.87 | 233.00 | -0.40% | 728 700 | ||
16.12.2021 | 235.89 | 238.65 | 232.90 | 233.93 | -0.84% | 506 600 | ||
15.12.2021 | 230.73 | 236.49 | 229.72 | 235.89 | +2.86% | 340 700 | ||
14.12.2021 | 228.33 | 230.47 | 224.99 | 229.32 | -0.31% | 547 500 | ||
13.12.2021 | 229.54 | 232.36 | 224.17 | 230.03 | +0.24% | 332 600 | ||
10.12.2021 | 228.03 | 230.46 | 227.57 | 229.46 | +1.10% | 275 200 | ||
9.12.2021 | 229.72 | 233.85 | 226.82 | 226.96 | -1.16% | 565 700 | ||
8.12.2021 | 233.00 | 233.32 | 227.73 | 229.61 | -1.12% | 390 900 | ||
7.12.2021 | 228.02 | 233.53 | 227.96 | 232.20 | +3.38% | 462 200 | ||
6.12.2021 | 225.75 | 226.40 | 222.77 | 224.59 | +0.40% | 471 200 | ||
3.12.2021 | 228.43 | 228.96 | 221.51 | 223.68 | -1.67% | 396 200 | ||
2.12.2021 | 223.68 | 230.69 | 222.49 | 227.47 | +1.60% | 618 100 | ||
1.12.2021 | 230.92 | 232.90 | 223.71 | 223.88 | -1.63% | 507 200 | ||
30.11.2021 | 230.20 | 230.38 | 223.66 | 227.58 | -1.52% | 706 600 | ||
29.11.2021 | 228.76 | 231.98 | 226.88 | 231.07 | +2.13% | 456 900 | ||
26.11.2021 | 229.56 | 231.99 | 225.48 | 226.25 | -2.51% | 283 700 | ||
24.11.2021 | 231.18 | 233.65 | 229.38 | 232.07 | +0.48% | 292 900 | ||
23.11.2021 | 227.39 | 232.16 | 225.21 | 230.95 | +0.99% | 342 700 | ||
22.11.2021 | 232.41 | 235.10 | 228.60 | 228.68 | -1.41% | 476 300 | ||
19.11.2021 | 238.28 | 238.28 | 230.99 | 231.94 | -2.66% | 526 600 | ||
18.11.2021 | 236.27 | 239.12 | 234.07 | 238.26 | +0.63% | 636 100 | ||
17.11.2021 | 233.86 | 237.44 | 232.17 | 236.75 | +0.76% | 430 200 | ||
16.11.2021 | 230.31 | 235.84 | 230.31 | 234.96 | +1.72% | 454 900 | ||
15.11.2021 | 228.46 | 231.30 | 228.26 | 230.97 | +0.66% | 377 100 | ||
12.11.2021 | 225.79 | 230.94 | 225.41 | 229.45 | +1.78% | 492 600 | ||
11.11.2021 | 226.72 | 227.74 | 224.93 | 225.43 | -0.02% | 248 500 | ||
10.11.2021 | 224.83 | 229.23 | 223.95 | 225.46 | -0.05% | 502 900 | ||
9.11.2021 | 223.14 | 226.59 | 221.35 | 225.56 | +1.07% | 361 400 | ||
8.11.2021 | 222.89 | 225.22 | 220.86 | 223.16 | +0.66% | 383 800 | ||
5.11.2021 | 223.78 | 225.64 | 219.96 | 221.68 | -0.43% | 361 400 | ||
4.11.2021 | 221.70 | 223.87 | 219.61 | 222.63 | +0.29% | 350 700 | ||
3.11.2021 | 220.68 | 223.29 | 217.49 | 221.98 | -0.29% | 505 300 | ||
2.11.2021 | 213.18 | 222.64 | 211.97 | 222.62 | +3.48% | 835 900 | ||
1.11.2021 | 210.56 | 217.37 | 209.43 | 215.12 | +1.88% | 497 500 | ||
29.10.2021 | 212.41 | 215.57 | 209.44 | 211.15 | -1.11% | 444 500 | ||
28.10.2021 | 216.24 | 219.90 | 212.67 | 213.51 | -1.17% | 403 900 | ||
27.10.2021 | 215.80 | 225.07 | 214.16 | 216.02 | +5.94% | 1 509 700 | ||
26.10.2021 | 209.63 | 211.28 | 203.50 | 203.90 | -2.11% | 846 100 | ||
25.10.2021 | 206.06 | 209.14 | 203.87 | 208.28 | +0.01% | 578 200 | ||
22.10.2021 | 209.76 | 211.71 | 208.00 | 208.25 | -0.68% | 294 100 | ||
21.10.2021 | 206.83 | 209.73 | 206.10 | 209.67 | +1.04% | 323 500 | ||
20.10.2021 | 203.14 | 207.67 | 202.79 | 207.50 | +2.41% | 484 400 | ||
19.10.2021 | 201.89 | 203.40 | 200.40 | 202.60 | +0.32% | 288 300 | ||
18.10.2021 | 202.52 | 205.06 | 201.72 | 201.95 | -1.17% | 273 900 | ||
15.10.2021 | 205.09 | 205.69 | 203.94 | 204.33 | +0.31% | 198 800 | ||
14.10.2021 | 200.92 | 203.93 | 199.75 | 203.68 | +2.47% | 197 000 | ||
13.10.2021 | 197.73 | 200.48 | 196.75 | 198.77 | +0.54% | 307 800 | ||
12.10.2021 | 202.35 | 203.20 | 197.69 | 197.69 | -2.28% | 283 100 | ||
11.10.2021 | 200.11 | 204.84 | 200.00 | 202.30 | +0.76% | 327 500 | ||
8.10.2021 | 203.22 | 203.46 | 199.94 | 200.77 | -0.85% | 140 000 | ||
7.10.2021 | 200.00 | 203.55 | 200.00 | 202.48 | +2.46% | 352 600 | ||
6.10.2021 | 197.29 | 198.03 | 193.50 | 197.61 | -0.84% | 526 600 | ||
5.10.2021 | 197.28 | 200.41 | 196.98 | 199.28 | +1.29% | 211 400 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB