Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 137.28 | 137.28 | 134.48 | 134.50 | -2.13% | 1 626 900 | ||
1.11.2019 | 139.56 | 139.74 | 136.18 | 137.42 | -0.99% | 2 545 300 | ||
31.10.2019 | 139.32 | 139.74 | 138.16 | 138.79 | -0.34% | 2 397 800 | ||
30.10.2019 | 139.21 | 140.20 | 138.75 | 139.25 | +0.16% | 1 959 200 | ||
29.10.2019 | 139.38 | 140.40 | 138.66 | 139.02 | -0.28% | 1 345 000 | ||
28.10.2019 | 140.97 | 141.24 | 138.67 | 139.40 | -1.14% | 2 219 900 | ||
25.10.2019 | 141.50 | 141.83 | 140.26 | 141.00 | -0.51% | 2 028 100 | ||
24.10.2019 | 141.26 | 141.90 | 140.00 | 141.71 | +0.57% | 1 657 700 | ||
23.10.2019 | 141.00 | 142.09 | 139.97 | 140.90 | -0.29% | 1 301 500 | ||
22.10.2019 | 143.08 | 143.77 | 141.03 | 141.30 | -1.44% | 1 323 500 | ||
21.10.2019 | 144.05 | 144.05 | 141.32 | 143.35 | -0.50% | 1 570 600 | ||
18.10.2019 | 140.45 | 144.99 | 140.09 | 144.06 | +3.20% | 3 120 000 | ||
17.10.2019 | 135.52 | 140.86 | 135.52 | 139.58 | +3.63% | 2 355 400 | ||
16.10.2019 | 134.15 | 134.77 | 133.48 | 134.69 | +0.02% | 2 266 500 | ||
15.10.2019 | 136.22 | 136.44 | 133.50 | 134.65 | -1.09% | 1 894 100 | ||
14.10.2019 | 136.95 | 137.00 | 135.67 | 136.13 | -0.41% | 938 000 | ||
11.10.2019 | 138.23 | 138.60 | 136.57 | 136.68 | -1.12% | 1 851 800 | ||
10.10.2019 | 136.60 | 138.42 | 135.80 | 138.22 | +0.70% | 2 212 600 | ||
9.10.2019 | 137.36 | 137.81 | 136.50 | 137.25 | +0.12% | 1 475 300 | ||
8.10.2019 | 137.33 | 138.00 | 135.92 | 137.08 | -0.27% | 2 297 600 | ||
7.10.2019 | 137.45 | 138.02 | 135.71 | 137.44 | -0.35% | 1 673 500 | ||
4.10.2019 | 137.52 | 138.51 | 137.31 | 137.92 | +0.42% | 2 126 700 | ||
3.10.2019 | 136.88 | 138.08 | 136.36 | 137.34 | +0.61% | 2 433 300 | ||
2.10.2019 | 136.94 | 137.30 | 135.23 | 136.50 | -0.22% | 1 981 100 | ||
1.10.2019 | 138.89 | 139.19 | 136.68 | 136.79 | -1.60% | 2 234 000 | ||
30.9.2019 | 138.43 | 139.82 | 138.17 | 139.01 | +0.82% | 2 530 100 | ||
27.9.2019 | 141.74 | 141.98 | 136.53 | 137.87 | -2.91% | 2 696 500 | ||
26.9.2019 | 140.03 | 142.48 | 140.01 | 142.00 | +1.36% | 1 158 400 | ||
25.9.2019 | 142.82 | 142.82 | 140.00 | 140.09 | -1.59% | 1 512 000 | ||
24.9.2019 | 141.87 | 142.91 | 141.62 | 142.35 | +0.64% | 1 289 700 | ||
23.9.2019 | 140.72 | 142.20 | 139.00 | 141.44 | +0.61% | 1 295 700 | ||
20.9.2019 | 141.67 | 142.04 | 139.53 | 140.58 | -0.47% | 2 333 900 | ||
19.9.2019 | 141.00 | 141.91 | 140.56 | 141.24 | +0.49% | 1 599 800 | ||
18.9.2019 | 142.99 | 143.27 | 138.76 | 140.55 | -1.36% | 2 550 800 | ||
17.9.2019 | 138.91 | 142.63 | 138.91 | 142.48 | +3.27% | 2 057 600 | ||
16.9.2019 | 136.12 | 138.55 | 135.86 | 137.96 | +1.11% | 1 693 800 | ||
13.9.2019 | 138.61 | 139.67 | 135.67 | 136.44 | -1.71% | 2 276 800 | ||
12.9.2019 | 138.42 | 140.00 | 137.05 | 138.81 | +0.10% | 1 699 100 | ||
11.9.2019 | 139.07 | 140.42 | 137.91 | 138.66 | -0.48% | 2 205 900 | ||
10.9.2019 | 142.33 | 142.36 | 138.23 | 139.32 | -2.90% | 2 363 800 | ||
9.9.2019 | 146.23 | 146.30 | 143.14 | 143.48 | -2.03% | 1 631 600 | ||
6.9.2019 | 147.04 | 147.77 | 145.92 | 146.44 | -0.43% | 977 700 | ||
5.9.2019 | 149.35 | 149.40 | 146.10 | 147.07 | -1.35% | 1 273 000 | ||
4.9.2019 | 148.00 | 149.47 | 147.78 | 149.07 | +1.00% | 1 361 400 | ||
3.9.2019 | 145.09 | 147.60 | 144.86 | 147.58 | +1.66% | 1 361 400 | ||
30.8.2019 | 146.35 | 146.35 | 144.38 | 145.17 | -0.54% | 2 003 500 | ||
29.8.2019 | 147.16 | 147.75 | 145.02 | 145.95 | -0.35% | 1 396 400 | ||
28.8.2019 | 146.18 | 147.88 | 145.89 | 146.45 | +0.26% | 1 447 600 | ||
27.8.2019 | 148.04 | 148.70 | 146.03 | 146.07 | -1.03% | 1 690 700 | ||
26.8.2019 | 147.00 | 147.91 | 146.39 | 147.59 | +0.85% | 980 800 | ||
23.8.2019 | 146.50 | 147.88 | 145.84 | 146.34 | +0.15% | 1 751 200 | ||
22.8.2019 | 145.24 | 146.32 | 144.10 | 146.11 | +0.64% | 893 300 | ||
21.8.2019 | 145.33 | 145.72 | 144.54 | 145.17 | +0.45% | 1 201 300 | ||
20.8.2019 | 145.50 | 145.63 | 143.84 | 144.51 | -0.25% | 1 434 500 | ||
19.8.2019 | 143.65 | 145.07 | 142.52 | 144.86 | +1.35% | 1 090 800 | ||
16.8.2019 | 143.34 | 143.59 | 141.73 | 142.92 | +0.35% | 1 637 000 | ||
15.8.2019 | 139.04 | 142.81 | 138.69 | 142.41 | +2.49% | 1 222 500 | ||
14.8.2019 | 141.58 | 141.81 | 138.86 | 138.94 | -2.13% | 1 693 400 | ||
13.8.2019 | 141.08 | 142.24 | 139.27 | 141.95 | +0.31% | 1 762 800 | ||
12.8.2019 | 141.57 | 142.14 | 140.48 | 141.50 | +0.18% | 904 900 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB