Mondelez International (MDLZ) - aktuální graf akcie Mondelez International (MDLZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mondelez International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2023 | 66.39 | 66.41 | 65.28 | 65.66 | -0.93% | 5 053 000 | ||
13.2.2023 | 65.77 | 66.74 | 65.77 | 66.27 | +1.17% | 5 588 200 | ||
10.2.2023 | 64.29 | 65.58 | 64.11 | 65.50 | +1.88% | 5 509 500 | ||
9.2.2023 | 65.18 | 65.37 | 64.22 | 64.29 | -0.78% | 4 150 000 | ||
8.2.2023 | 64.75 | 64.99 | 64.43 | 64.79 | -0.45% | 4 792 500 | ||
7.2.2023 | 65.68 | 65.68 | 64.12 | 65.08 | -1.65% | 8 080 500 | ||
6.2.2023 | 65.91 | 66.29 | 65.65 | 66.17 | +0.39% | 4 852 700 | ||
3.2.2023 | 66.82 | 66.87 | 65.52 | 65.91 | -1.13% | 6 271 300 | ||
2.2.2023 | 66.25 | 66.79 | 65.80 | 66.66 | -0.11% | 6 776 200 | ||
1.2.2023 | 65.66 | 67.13 | 65.44 | 66.73 | +1.97% | 8 004 500 | ||
31.1.2023 | 64.98 | 65.48 | 64.72 | 65.44 | +0.92% | 5 938 700 | ||
30.1.2023 | 64.79 | 65.44 | 64.41 | 64.84 | +0.18% | 7 920 700 | ||
27.1.2023 | 64.45 | 64.95 | 64.06 | 64.72 | +0.30% | 7 141 800 | ||
26.1.2023 | 64.85 | 64.85 | 64.28 | 64.52 | -0.74% | 5 051 500 | ||
25.1.2023 | 64.94 | 65.02 | 64.08 | 65.00 | +0.24% | 4 505 600 | ||
24.1.2023 | 64.40 | 65.01 | 63.76 | 64.84 | +0.74% | 5 025 000 | ||
23.1.2023 | 64.13 | 64.78 | 63.92 | 64.36 | +0.49% | 6 108 900 | ||
20.1.2023 | 63.76 | 64.04 | 63.26 | 64.04 | +0.31% | 7 524 300 | ||
19.1.2023 | 64.41 | 64.81 | 63.75 | 63.84 | -1.14% | 5 933 700 | ||
18.1.2023 | 66.73 | 66.84 | 64.43 | 64.57 | -3.66% | 6 751 700 | ||
17.1.2023 | 67.18 | 67.50 | 66.93 | 67.02 | -0.06% | 6 245 300 | ||
16.1.2023 | 66.76 | 67.06 | 0.00% | |||||
13.1.2023 | 66.59 | 67.11 | 66.22 | 67.06 | +0.44% | 4 712 700 | ||
12.1.2023 | 67.41 | 67.53 | 66.56 | 66.76 | -1.20% | 4 945 800 | ||
11.1.2023 | 67.57 | 67.82 | 66.94 | 67.57 | +0.38% | 4 928 700 | ||
10.1.2023 | 67.02 | 67.47 | 67.00 | 67.31 | +0.10% | 3 560 600 | ||
9.1.2023 | 67.67 | 68.33 | 67.22 | 67.24 | -1.15% | 4 132 700 | ||
6.1.2023 | 67.15 | 68.26 | 66.89 | 68.02 | +2.76% | 5 845 500 | ||
5.1.2023 | 66.99 | 67.13 | 66.03 | 66.19 | -0.81% | 5 353 400 | ||
4.1.2023 | 66.36 | 67.39 | 66.26 | 66.73 | +0.72% | 6 086 900 | ||
3.1.2023 | 66.50 | 66.70 | 65.37 | 66.25 | -0.61% | 6 545 300 | ||
30.12.2022 | 66.89 | 66.99 | 66.11 | 66.65 | -0.48% | 4 335 300 | ||
29.12.2022 | 66.54 | 67.13 | 66.50 | 66.97 | +0.20% | 3 277 700 | ||
28.12.2022 | 67.82 | 67.83 | 66.80 | 66.83 | -0.98% | 3 499 200 | ||
27.12.2022 | 67.39 | 67.60 | 67.14 | 67.49 | +0.58% | 3 139 400 | ||
23.12.2022 | 66.79 | 67.24 | 66.54 | 67.10 | +0.55% | 3 365 200 | ||
22.12.2022 | 66.69 | 66.83 | 65.97 | 66.73 | -0.24% | 4 856 700 | ||
21.12.2022 | 66.25 | 67.29 | 66.10 | 66.89 | +1.57% | 5 608 500 | ||
20.12.2022 | 65.78 | 66.21 | 65.38 | 65.85 | +0.22% | 5 718 300 | ||
19.12.2022 | 66.06 | 66.29 | 65.47 | 65.70 | -0.70% | 7 117 200 | ||
16.12.2022 | 65.92 | 66.39 | 65.28 | 66.16 | -0.35% | 17 584 900 | ||
15.12.2022 | 66.94 | 67.22 | 65.82 | 66.39 | -1.30% | 7 717 300 | ||
14.12.2022 | 67.74 | 68.06 | 66.79 | 67.26 | -0.51% | 7 986 500 | ||
13.12.2022 | 68.25 | 68.50 | 67.07 | 67.60 | +0.32% | 6 992 100 | ||
12.12.2022 | 67.34 | 67.43 | 66.90 | 67.38 | +0.47% | 6 225 000 | ||
9.12.2022 | 67.56 | 67.62 | 66.94 | 67.06 | -0.79% | 4 819 200 | ||
8.12.2022 | 67.34 | 68.08 | 67.20 | 67.59 | -0.65% | 5 929 800 | ||
7.12.2022 | 67.62 | 68.81 | 67.48 | 68.03 | +1.09% | 7 222 700 | ||
6.12.2022 | 67.68 | 67.97 | 66.91 | 67.29 | -0.21% | 4 819 600 | ||
5.12.2022 | 67.55 | 67.65 | 67.05 | 67.43 | -1.29% | 4 190 000 | ||
2.12.2022 | 67.41 | 68.36 | 67.21 | 68.31 | +0.32% | 3 798 400 | ||
1.12.2022 | 67.76 | 68.53 | 67.69 | 68.09 | +0.70% | 5 846 500 | ||
30.11.2022 | 65.79 | 67.75 | 65.59 | 67.61 | +2.36% | 8 415 200 | ||
29.11.2022 | 65.81 | 66.13 | 65.59 | 66.05 | -0.16% | 3 673 500 | ||
28.11.2022 | 66.68 | 66.99 | 66.07 | 66.15 | -0.81% | 3 755 200 | ||
25.11.2022 | 66.67 | 66.82 | 66.49 | 66.69 | +0.02% | 2 212 200 | ||
23.11.2022 | 66.31 | 66.70 | 66.14 | 66.67 | +0.54% | 3 235 800 | ||
22.11.2022 | 66.25 | 66.39 | 65.81 | 66.31 | +0.69% | 4 077 900 | ||
21.11.2022 | 65.30 | 65.96 | 65.05 | 65.85 | +1.32% | 5 824 700 | ||
18.11.2022 | 64.66 | 65.09 | 64.31 | 64.99 | +0.83% | 4 973 200 | ||
|
Osobní seznam akcií a indexů
Mondelez International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB