Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 121.73 | 122.59 | 121.53 | 122.44 | +0.29% | 18 110 000 | ||
30.6.2021 | 121.99 | 122.26 | 121.35 | 122.09 | -0.15% | 24 474 000 | ||
29.6.2021 | 122.67 | 123.02 | 121.69 | 122.27 | -0.22% | 23 108 000 | ||
28.6.2021 | 122.68 | 122.79 | 121.41 | 122.54 | +0.02% | 28 526 000 | ||
25.6.2021 | 122.00 | 122.63 | 121.57 | 122.51 | 0.00% | 34 594 000 | ||
24.6.2021 | 122.70 | 123.06 | 122.30 | 122.50 | +0.30% | 21 362 000 | ||
23.6.2021 | 122.09 | 123.10 | 121.83 | 122.13 | -0.17% | 19 148 000 | ||
22.6.2021 | 121.75 | 122.40 | 121.06 | 122.33 | +0.42% | 22 390 000 | ||
21.6.2021 | 120.50 | 122.00 | 119.90 | 121.81 | +1.41% | 27 414 000 | ||
18.6.2021 | 121.37 | 121.60 | 120.02 | 120.11 | -1.35% | 46 116 000 | ||
17.6.2021 | 120.70 | 122.52 | 120.50 | 121.74 | +0.80% | 25 842 000 | ||
16.6.2021 | 121.57 | 121.89 | 119.47 | 120.77 | -0.54% | 26 472 000 | ||
15.6.2021 | 122.45 | 122.78 | 121.06 | 121.42 | -0.84% | 21 562 000 | ||
14.6.2021 | 121.61 | 122.45 | 120.90 | 122.45 | +0.76% | 22 098 000 | ||
11.6.2021 | 122.00 | 122.09 | 120.95 | 121.51 | -0.21% | 21 958 000 | ||
10.6.2021 | 120.35 | 121.80 | 120.19 | 121.76 | +1.12% | 25 904 000 | ||
9.6.2021 | 120.57 | 120.64 | 119.85 | 120.40 | +0.39% | 17 942 000 | ||
8.6.2021 | 120.60 | 120.98 | 119.74 | 119.92 | -0.17% | 24 240 000 | ||
7.6.2021 | 119.47 | 120.23 | 119.05 | 120.12 | +0.36% | 24 120 000 | ||
4.6.2021 | 118.46 | 119.95 | 118.12 | 119.68 | +1.95% | 24 458 000 | ||
3.6.2021 | 117.29 | 117.85 | 116.48 | 117.38 | -0.98% | 18 696 000 | ||
2.6.2021 | 119.46 | 119.68 | 117.62 | 118.53 | -0.45% | 21 158 000 | ||
1.6.2021 | 118.72 | 119.29 | 117.71 | 119.06 | +1.03% | 23 354 000 | ||
28.5.2021 | 118.72 | 118.80 | 117.64 | 117.84 | -0.25% | 21 482 000 | ||
27.5.2021 | 119.45 | 119.45 | 117.81 | 118.13 | -0.75% | 35 224 000 | ||
26.5.2021 | 118.33 | 119.45 | 118.32 | 119.02 | +0.73% | 21 572 000 | ||
25.5.2021 | 118.60 | 119.20 | 117.75 | 118.14 | +0.07% | 22 440 000 | ||
24.5.2021 | 115.74 | 118.28 | 115.60 | 118.05 | +2.91% | 31 832 000 | ||
21.5.2021 | 115.87 | 115.94 | 114.47 | 114.71 | -0.56% | 40 632 000 | ||
20.5.2021 | 114.55 | 115.60 | 114.18 | 115.35 | +1.56% | 32 352 000 | ||
19.5.2021 | 111.42 | 113.75 | 111.27 | 113.58 | +0.39% | 23 684 000 | ||
18.5.2021 | 115.12 | 115.38 | 113.11 | 113.12 | -1.16% | 22 204 000 | ||
17.5.2021 | 113.18 | 114.49 | 112.78 | 114.45 | +0.46% | 21 598 000 | ||
14.5.2021 | 112.93 | 114.24 | 112.50 | 113.92 | +2.21% | 31 996 000 | ||
13.5.2021 | 111.31 | 111.97 | 110.34 | 111.45 | +1.30% | 33 204 000 | ||
12.5.2021 | 111.31 | 112.40 | 109.68 | 110.01 | -3.08% | 46 376 000 | ||
11.5.2021 | 112.15 | 114.01 | 111.70 | 113.50 | -0.95% | 34 186 000 | ||
10.5.2021 | 116.41 | 116.55 | 114.23 | 114.59 | -2.56% | 30 914 000 | ||
7.5.2021 | 118.19 | 118.56 | 117.31 | 117.60 | +0.62% | 28 898 000 | ||
6.5.2021 | 115.32 | 116.87 | 114.65 | 116.87 | +0.97% | 25 190 000 | ||
5.5.2021 | 116.43 | 116.75 | 115.41 | 115.74 | +0.34% | 26 636 000 | ||
4.5.2021 | 115.68 | 116.25 | 112.83 | 115.34 | -1.55% | 44 818 000 | ||
3.5.2021 | 118.25 | 119.08 | 116.78 | 117.15 | -0.45% | 28 242 000 | ||
30.4.2021 | 118.40 | 119.09 | 117.33 | 117.68 | -1.65% | 44 856 000 | ||
29.4.2021 | 119.46 | 120.21 | 118.69 | 119.64 | +1.42% | 41 234 000 | ||
28.4.2021 | 119.63 | 121.57 | 117.66 | 117.95 | +2.97% | 81 106 000 | ||
27.4.2021 | 115.88 | 115.92 | 114.31 | 114.55 | -0.83% | 44 386 000 | ||
26.4.2021 | 115.23 | 116.23 | 114.87 | 115.50 | +0.43% | 32 038 000 | ||
23.4.2021 | 113.35 | 115.31 | 113.06 | 115.00 | +2.10% | 29 066 000 | ||
22.4.2021 | 113.77 | 114.44 | 112.02 | 112.63 | -1.14% | 24 146 000 | ||
21.4.2021 | 113.60 | 114.00 | 112.24 | 113.92 | -0.03% | 23 204 000 | ||
20.4.2021 | 114.87 | 114.95 | 112.86 | 113.95 | -0.47% | 22 288 000 | ||
19.4.2021 | 113.51 | 115.20 | 113.51 | 114.49 | +0.30% | 30 290 000 | ||
16.4.2021 | 114.46 | 114.71 | 113.55 | 114.14 | -0.11% | 26 282 000 | ||
15.4.2021 | 113.10 | 114.80 | 112.56 | 114.26 | +1.93% | 29 174 000 | ||
14.4.2021 | 113.37 | 113.37 | 111.80 | 112.10 | -0.56% | 21 002 000 | ||
13.4.2021 | 112.55 | 113.17 | 112.15 | 112.72 | +0.43% | 25 682 000 | ||
12.4.2021 | 112.71 | 112.84 | 111.39 | 112.23 | -1.15% | 25 024 000 | ||
9.4.2021 | 112.27 | 113.70 | 111.86 | 113.53 | +0.89% | 26 146 000 | ||
8.4.2021 | 113.20 | 113.59 | 112.15 | 112.52 | +0.50% | 28 664 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB