IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2016 | 76.26 | 76.41 | 72.88 | 74.36 | -3.48% | 1 192 100 | ||
15.3.2016 | 77.49 | 78.17 | 76.79 | 77.04 | -1.46% | 845 700 | ||
14.3.2016 | 78.13 | 78.38 | 76.84 | 78.18 | +0.03% | 328 400 | ||
11.3.2016 | 78.00 | 78.49 | 77.61 | 78.15 | +0.95% | 352 700 | ||
10.3.2016 | 78.38 | 78.38 | 76.66 | 77.41 | -0.65% | 535 200 | ||
9.3.2016 | 77.18 | 78.04 | 75.08 | 77.91 | +0.94% | 598 000 | ||
8.3.2016 | 77.80 | 77.82 | 76.19 | 77.18 | -0.76% | 554 700 | ||
7.3.2016 | 76.22 | 77.94 | 76.22 | 77.77 | +1.75% | 617 700 | ||
4.3.2016 | 75.70 | 76.60 | 75.24 | 76.43 | +1.23% | 769 500 | ||
3.3.2016 | 75.21 | 75.88 | 74.37 | 75.50 | -0.12% | 570 200 | ||
2.3.2016 | 75.23 | 75.94 | 74.72 | 75.59 | +0.14% | 546 000 | ||
1.3.2016 | 73.42 | 75.76 | 72.60 | 75.48 | +3.17% | 731 100 | ||
29.2.2016 | 73.31 | 74.40 | 72.82 | 73.16 | -0.44% | 477 700 | ||
26.2.2016 | 73.51 | 74.12 | 73.04 | 73.48 | +0.43% | 432 800 | ||
25.2.2016 | 71.73 | 73.21 | 71.58 | 73.16 | +1.52% | 470 800 | ||
24.2.2016 | 71.09 | 72.26 | 70.26 | 72.06 | +0.50% | 337 600 | ||
23.2.2016 | 71.17 | 71.97 | 70.43 | 71.70 | +0.39% | 436 100 | ||
22.2.2016 | 71.84 | 72.49 | 71.05 | 71.42 | +0.11% | 301 200 | ||
19.2.2016 | 70.11 | 71.61 | 70.08 | 71.34 | +1.00% | 400 500 | ||
18.2.2016 | 71.52 | 71.52 | 70.03 | 70.63 | -1.25% | 436 100 | ||
17.2.2016 | 69.70 | 71.60 | 69.53 | 71.52 | +3.03% | 531 600 | ||
16.2.2016 | 68.39 | 69.93 | 68.16 | 69.41 | +2.29% | 489 900 | ||
12.2.2016 | 68.09 | 68.86 | 66.82 | 67.85 | +0.86% | 1 039 100 | ||
11.2.2016 | 68.66 | 69.55 | 67.00 | 67.27 | -3.44% | 679 800 | ||
10.2.2016 | 69.05 | 71.05 | 68.96 | 69.66 | +1.70% | 541 600 | ||
9.2.2016 | 67.74 | 70.07 | 67.22 | 68.49 | -1.57% | 938 000 | ||
8.2.2016 | 70.27 | 70.46 | 68.44 | 69.58 | -2.06% | 2 260 000 | ||
5.2.2016 | 70.76 | 71.83 | 69.70 | 71.04 | +0.16% | 1 404 300 | ||
4.2.2016 | 71.59 | 72.37 | 70.72 | 70.92 | -0.76% | 722 300 | ||
3.2.2016 | 71.68 | 71.95 | 70.42 | 71.46 | +0.02% | 1 153 000 | ||
2.2.2016 | 70.29 | 72.01 | 70.29 | 71.44 | +0.05% | 1 143 400 | ||
1.2.2016 | 69.85 | 71.89 | 68.56 | 71.40 | +1.79% | 1 373 100 | ||
29.1.2016 | 67.70 | 70.44 | 67.50 | 70.14 | +8.45% | 1 915 800 | ||
28.1.2016 | 65.61 | 65.68 | 63.48 | 64.67 | -0.80% | 847 000 | ||
27.1.2016 | 65.62 | 66.54 | 64.84 | 65.19 | -0.92% | 883 400 | ||
26.1.2016 | 66.04 | 66.49 | 65.26 | 65.79 | -0.13% | 755 500 | ||
25.1.2016 | 66.18 | 66.73 | 65.57 | 65.87 | -0.74% | 761 000 | ||
22.1.2016 | 66.01 | 66.47 | 63.66 | 66.36 | +1.18% | 1 599 900 | ||
21.1.2016 | 66.71 | 67.24 | 65.39 | 65.58 | -1.28% | 1 005 900 | ||
20.1.2016 | 66.20 | 67.00 | 63.84 | 66.43 | -0.78% | 1 142 900 | ||
19.1.2016 | 67.67 | 68.38 | 66.42 | 66.95 | -0.26% | 886 000 | ||
15.1.2016 | 66.87 | 68.00 | 66.18 | 67.12 | -1.44% | 778 000 | ||
14.1.2016 | 67.48 | 68.36 | 66.70 | 68.10 | +1.03% | 876 400 | ||
13.1.2016 | 69.50 | 69.72 | 67.33 | 67.40 | -2.69% | 914 100 | ||
12.1.2016 | 68.95 | 69.78 | 68.65 | 69.26 | +1.15% | 454 400 | ||
11.1.2016 | 69.30 | 69.78 | 67.93 | 68.47 | -0.92% | 504 900 | ||
8.1.2016 | 70.35 | 70.95 | 69.05 | 69.10 | -1.02% | 640 000 | ||
7.1.2016 | 70.49 | 70.74 | 69.60 | 69.81 | -2.12% | 665 300 | ||
6.1.2016 | 71.50 | 72.74 | 70.58 | 71.32 | -0.72% | 1 645 700 | ||
5.1.2016 | 71.23 | 72.82 | 70.95 | 71.83 | +0.99% | 548 800 | ||
4.1.2016 | 72.35 | 72.66 | 70.60 | 71.12 | -2.47% | 765 700 | ||
31.12.2015 | 73.53 | 74.17 | 72.90 | 72.92 | -1.42% | 361 600 | ||
30.12.2015 | 74.33 | 74.99 | 73.70 | 73.97 | -0.45% | 336 100 | ||
29.12.2015 | 74.32 | 74.97 | 73.75 | 74.30 | +0.18% | 303 200 | ||
28.12.2015 | 72.79 | 74.36 | 72.48 | 74.16 | +1.65% | 440 700 | ||
24.12.2015 | 72.48 | 73.24 | 71.91 | 72.95 | +0.66% | 204 000 | ||
23.12.2015 | 72.53 | 73.59 | 72.17 | 72.47 | +0.37% | 353 600 | ||
22.12.2015 | 71.52 | 72.34 | 71.30 | 72.20 | +1.20% | 475 700 | ||
21.12.2015 | 70.24 | 71.37 | 70.05 | 71.34 | +1.97% | 494 300 | ||
18.12.2015 | 69.82 | 70.56 | 68.84 | 69.96 | +0.18% | 1 061 800 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB