Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 162.07 | 162.45 | 158.09 | 158.18 | -2.39% | 1 807 500 | ||
11.1.2021 | 160.12 | 163.35 | 159.28 | 162.05 | -0.88% | 1 766 700 | ||
8.1.2021 | 164.79 | 165.99 | 160.60 | 163.48 | +0.49% | 1 598 500 | ||
7.1.2021 | 160.92 | 163.42 | 160.01 | 162.68 | +2.64% | 1 701 200 | ||
6.1.2021 | 154.78 | 162.35 | 153.00 | 158.49 | +1.40% | 2 102 900 | ||
5.1.2021 | 150.12 | 156.46 | 150.00 | 156.30 | +3.70% | 2 053 900 | ||
4.1.2021 | 153.33 | 155.69 | 148.02 | 150.72 | -1.42% | 2 180 200 | ||
31.12.2020 | 153.16 | 153.37 | 151.97 | 152.88 | +0.08% | 950 000 | ||
30.12.2020 | 151.10 | 153.70 | 151.06 | 152.75 | +1.55% | 770 400 | ||
29.12.2020 | 153.80 | 154.84 | 149.62 | 150.41 | -1.84% | 1 441 200 | ||
28.12.2020 | 152.76 | 153.78 | 151.80 | 153.22 | +1.32% | 1 039 100 | ||
24.12.2020 | 150.95 | 151.35 | 149.50 | 151.21 | +0.31% | 480 400 | ||
23.12.2020 | 150.09 | 152.94 | 148.75 | 150.74 | +0.87% | 1 431 400 | ||
22.12.2020 | 148.37 | 151.74 | 147.84 | 149.43 | +1.16% | 1 320 300 | ||
21.12.2020 | 145.55 | 148.21 | 145.17 | 147.71 | -0.33% | 1 487 300 | ||
18.12.2020 | 146.46 | 149.41 | 145.06 | 148.19 | +1.82% | 2 823 000 | ||
17.12.2020 | 149.00 | 150.29 | 145.40 | 145.53 | -1.37% | 1 833 600 | ||
16.12.2020 | 144.93 | 148.41 | 143.60 | 147.54 | +1.97% | 1 961 400 | ||
15.12.2020 | 143.17 | 146.40 | 142.96 | 144.68 | +3.89% | 2 291 300 | ||
14.12.2020 | 140.00 | 140.43 | 137.94 | 139.26 | +0.01% | 2 933 300 | ||
11.12.2020 | 143.90 | 144.45 | 138.61 | 139.24 | -4.33% | 3 549 800 | ||
10.12.2020 | 147.36 | 148.06 | 145.53 | 145.54 | -1.86% | 1 749 900 | ||
9.12.2020 | 155.00 | 155.04 | 147.46 | 148.29 | -4.82% | 2 562 500 | ||
8.12.2020 | 153.60 | 156.00 | 152.76 | 155.79 | +1.54% | 1 522 700 | ||
7.12.2020 | 151.41 | 154.11 | 150.55 | 153.42 | +2.16% | 2 276 200 | ||
4.12.2020 | 143.74 | 150.28 | 143.73 | 150.17 | +4.49% | 2 174 700 | ||
3.12.2020 | 144.23 | 145.35 | 143.05 | 143.71 | +0.18% | 1 218 000 | ||
2.12.2020 | 143.35 | 145.06 | 142.51 | 143.45 | -0.39% | 1 276 300 | ||
1.12.2020 | 142.01 | 145.46 | 141.16 | 144.00 | +2.00% | 2 616 200 | ||
30.11.2020 | 136.38 | 141.25 | 136.38 | 141.17 | +3.67% | 2 734 000 | ||
27.11.2020 | 136.88 | 138.77 | 135.97 | 136.16 | +0.15% | 1 215 700 | ||
25.11.2020 | 138.74 | 138.91 | 134.28 | 135.95 | -2.09% | 3 035 500 | ||
24.11.2020 | 138.51 | 139.71 | 135.33 | 138.85 | +0.59% | 2 235 900 | ||
23.11.2020 | 141.05 | 141.78 | 136.56 | 138.03 | -1.69% | 3 068 100 | ||
20.11.2020 | 139.25 | 141.76 | 138.39 | 140.39 | +0.73% | 1 764 000 | ||
19.11.2020 | 137.18 | 139.50 | 136.00 | 139.36 | +1.30% | 1 795 100 | ||
18.11.2020 | 141.11 | 141.24 | 137.44 | 137.56 | -2.29% | 2 014 000 | ||
17.11.2020 | 143.17 | 143.51 | 140.55 | 140.78 | -1.84% | 1 474 600 | ||
16.11.2020 | 141.00 | 143.74 | 140.67 | 143.41 | +1.34% | 1 922 300 | ||
13.11.2020 | 144.14 | 145.05 | 140.95 | 141.50 | +0.11% | 1 374 800 | ||
12.11.2020 | 143.90 | 144.43 | 140.34 | 141.34 | -1.76% | 1 941 500 | ||
11.11.2020 | 139.74 | 144.50 | 139.16 | 143.87 | +4.83% | 1 982 100 | ||
10.11.2020 | 142.87 | 143.99 | 136.86 | 137.24 | -5.08% | 2 588 300 | ||
9.11.2020 | 151.35 | 151.89 | 144.42 | 144.58 | -1.48% | 2 372 500 | ||
6.11.2020 | 148.09 | 148.71 | 143.92 | 146.74 | -1.60% | 2 581 600 | ||
5.11.2020 | 143.86 | 149.32 | 142.50 | 149.12 | +6.87% | 5 281 200 | ||
4.11.2020 | 142.09 | 142.62 | 139.15 | 139.53 | +0.52% | 3 016 100 | ||
3.11.2020 | 141.92 | 142.93 | 134.84 | 138.80 | -2.34% | 5 238 800 | ||
2.11.2020 | 143.38 | 144.85 | 139.94 | 142.12 | +0.58% | 2 388 700 | ||
30.10.2020 | 142.83 | 143.91 | 139.63 | 141.29 | -2.67% | 1 796 000 | ||
29.10.2020 | 140.00 | 146.79 | 139.80 | 145.16 | +3.84% | 1 459 600 | ||
28.10.2020 | 142.35 | 142.94 | 139.09 | 139.79 | -3.68% | 1 707 300 | ||
27.10.2020 | 147.49 | 148.20 | 144.41 | 145.12 | -1.48% | 1 100 900 | ||
26.10.2020 | 148.39 | 148.76 | 144.81 | 147.29 | -1.65% | 1 311 300 | ||
23.10.2020 | 149.59 | 150.55 | 148.82 | 149.76 | +0.02% | 819 300 | ||
22.10.2020 | 150.91 | 151.53 | 147.33 | 149.73 | -0.44% | 903 400 | ||
21.10.2020 | 152.62 | 153.50 | 150.31 | 150.39 | -1.36% | 858 400 | ||
20.10.2020 | 152.66 | 153.96 | 151.43 | 152.45 | +0.86% | 954 300 | ||
19.10.2020 | 154.51 | 156.98 | 150.38 | 151.14 | -1.32% | 1 188 900 | ||
16.10.2020 | 154.40 | 154.92 | 152.92 | 153.15 | -0.15% | 1 110 000 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB