Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2019 | 37.34 | 37.70 | 36.86 | 37.42 | +0.42% | 8 635 300 | ||
7.5.2019 | 37.58 | 37.81 | 37.12 | 37.26 | -1.75% | 6 053 300 | ||
6.5.2019 | 37.17 | 37.99 | 36.96 | 37.92 | +1.20% | 4 801 300 | ||
3.5.2019 | 37.41 | 37.75 | 37.12 | 37.47 | +0.50% | 4 809 800 | ||
2.5.2019 | 39.23 | 39.47 | 37.08 | 37.28 | -5.39% | 11 495 900 | ||
1.5.2019 | 39.12 | 39.49 | 38.66 | 39.40 | +1.05% | 5 149 800 | ||
30.4.2019 | 39.19 | 39.33 | 38.47 | 38.99 | -0.54% | 5 044 400 | ||
29.4.2019 | 38.54 | 39.53 | 38.31 | 39.20 | +1.87% | 6 885 200 | ||
26.4.2019 | 38.08 | 38.53 | 37.90 | 38.48 | +0.86% | 5 297 400 | ||
25.4.2019 | 37.98 | 38.20 | 37.54 | 38.15 | +0.50% | 5 309 700 | ||
24.4.2019 | 37.95 | 38.31 | 37.81 | 37.96 | -0.32% | 5 323 500 | ||
23.4.2019 | 37.79 | 38.39 | 37.63 | 38.08 | +1.00% | 6 328 800 | ||
22.4.2019 | 38.36 | 38.44 | 37.62 | 37.70 | -1.93% | 7 675 300 | ||
18.4.2019 | 38.91 | 39.00 | 38.43 | 38.44 | -1.03% | 4 737 400 | ||
17.4.2019 | 37.87 | 38.85 | 37.76 | 38.84 | +2.88% | 7 603 800 | ||
16.4.2019 | 37.67 | 37.85 | 37.47 | 37.75 | +0.58% | 5 722 000 | ||
15.4.2019 | 37.46 | 37.57 | 36.99 | 37.53 | 0.00% | 3 927 100 | ||
12.4.2019 | 37.15 | 37.62 | 36.47 | 37.53 | +1.18% | 6 368 500 | ||
11.4.2019 | 36.57 | 37.16 | 35.99 | 37.09 | +1.67% | 4 791 400 | ||
10.4.2019 | 37.33 | 37.53 | 36.36 | 36.48 | -2.23% | 4 828 400 | ||
9.4.2019 | 37.42 | 37.65 | 37.17 | 37.31 | -0.43% | 5 725 900 | ||
8.4.2019 | 37.60 | 37.68 | 37.27 | 37.47 | -0.56% | 3 393 300 | ||
5.4.2019 | 36.79 | 37.85 | 36.69 | 37.68 | +2.50% | 7 344 900 | ||
4.4.2019 | 36.20 | 36.80 | 36.01 | 36.76 | +1.88% | 4 908 400 | ||
3.4.2019 | 36.37 | 36.56 | 35.90 | 36.08 | -0.56% | 8 393 500 | ||
2.4.2019 | 36.96 | 37.18 | 35.90 | 36.28 | -1.55% | 6 704 600 | ||
1.4.2019 | 36.91 | 37.15 | 36.71 | 36.85 | +0.38% | 5 311 200 | ||
29.3.2019 | 36.55 | 36.91 | 36.15 | 36.71 | +0.85% | 5 895 300 | ||
28.3.2019 | 36.85 | 37.15 | 36.34 | 36.40 | -1.41% | 5 326 200 | ||
27.3.2019 | 37.52 | 37.91 | 36.76 | 36.92 | -1.66% | 5 578 100 | ||
26.3.2019 | 37.65 | 38.28 | 37.51 | 37.54 | +0.26% | 6 287 100 | ||
25.3.2019 | 38.89 | 38.96 | 37.39 | 37.44 | -3.31% | 9 338 900 | ||
22.3.2019 | 39.93 | 39.99 | 37.69 | 38.72 | -3.25% | 10 898 000 | ||
21.3.2019 | 39.00 | 40.07 | 38.75 | 40.02 | +3.62% | 12 751 700 | ||
20.3.2019 | 40.49 | 40.81 | 38.24 | 38.62 | -4.27% | 15 683 200 | ||
19.3.2019 | 41.55 | 41.70 | 39.84 | 40.34 | -3.27% | 10 118 500 | ||
18.3.2019 | 41.95 | 41.95 | 41.05 | 41.70 | 0.00% | 4 020 900 | ||
15.3.2019 | 41.38 | 41.87 | 41.24 | 41.70 | +2.58% | 7 107 300 | ||
14.3.2019 | 39.75 | 41.40 | 39.75 | 40.65 | +2.26% | 6 248 600 | ||
13.3.2019 | 39.00 | 39.90 | 38.70 | 39.75 | +4.60% | 20 477 400 | ||
12.3.2019 | 38.00 | 38.00 | 38.00 | 38.00 | -24.80% | 10 000 | ||
11.3.2019 | 50.58 | 50.58 | 50.36 | 50.53 | +0.15% | 8 073 600 | ||
8.3.2019 | 50.45 | 50.59 | 50.26 | 50.45 | -0.28% | 9 306 500 | ||
7.3.2019 | 50.59 | 50.66 | 50.45 | 50.59 | -0.10% | 4 655 300 | ||
6.3.2019 | 50.62 | 50.66 | 50.47 | 50.64 | +0.17% | 7 344 800 | ||
5.3.2019 | 50.70 | 50.70 | 50.48 | 50.55 | -0.18% | 10 010 200 | ||
4.3.2019 | 50.87 | 50.87 | 50.20 | 50.64 | +0.05% | 12 119 100 | ||
1.3.2019 | 50.63 | 50.68 | 50.40 | 50.61 | +0.35% | 6 539 500 | ||
28.2.2019 | 50.46 | 50.55 | 50.22 | 50.43 | +0.03% | 8 686 800 | ||
27.2.2019 | 50.75 | 50.79 | 50.41 | 50.41 | -0.89% | 10 316 100 | ||
26.2.2019 | 50.77 | 50.87 | 50.60 | 50.86 | +0.25% | 10 742 800 | ||
25.2.2019 | 51.09 | 51.27 | 50.62 | 50.73 | -0.86% | 20 091 800 | ||
22.2.2019 | 50.73 | 51.17 | 50.64 | 51.17 | +0.88% | 28 081 100 | ||
21.2.2019 | 50.63 | 50.86 | 50.34 | 50.72 | -0.10% | 35 816 000 | ||
20.2.2019 | 50.65 | 50.79 | 50.50 | 50.77 | +0.47% | 12 871 900 | ||
19.2.2019 | 50.43 | 50.63 | 50.26 | 50.53 | +0.25% | 8 661 200 | ||
15.2.2019 | 50.25 | 50.43 | 50.06 | 50.40 | +0.80% | 9 863 300 | ||
14.2.2019 | 49.57 | 50.05 | 49.55 | 50.00 | +0.70% | 14 396 000 | ||
13.2.2019 | 49.63 | 49.76 | 49.59 | 49.65 | +0.22% | 7 886 700 | ||
12.2.2019 | 49.61 | 49.65 | 49.50 | 49.54 | -0.03% | 4 785 000 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB