Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2020 | 24.91 | 25.38 | 24.78 | 25.05 | -2.50% | 1 442 400 | ||
20.4.2020 | 25.46 | 26.44 | 25.46 | 25.69 | -2.06% | 1 896 900 | ||
17.4.2020 | 25.75 | 26.33 | 25.52 | 26.23 | +4.37% | 1 085 600 | ||
16.4.2020 | 25.16 | 25.29 | 24.42 | 25.13 | -0.16% | 1 872 800 | ||
15.4.2020 | 25.15 | 25.25 | 24.55 | 25.17 | -3.23% | 1 167 800 | ||
14.4.2020 | 25.80 | 26.18 | 25.39 | 26.01 | +2.40% | 967 100 | ||
13.4.2020 | 25.46 | 25.51 | 24.32 | 25.40 | -0.94% | 1 554 400 | ||
9.4.2020 | 25.92 | 26.56 | 25.17 | 25.64 | -0.70% | 1 596 300 | ||
8.4.2020 | 25.04 | 26.03 | 25.00 | 25.82 | +3.40% | 1 529 100 | ||
7.4.2020 | 25.69 | 26.44 | 24.90 | 24.97 | +2.12% | 1 670 400 | ||
6.4.2020 | 22.78 | 24.62 | 22.69 | 24.45 | +13.24% | 1 489 800 | ||
3.4.2020 | 21.73 | 21.97 | 21.20 | 21.59 | -1.15% | 1 208 700 | ||
2.4.2020 | 21.56 | 22.71 | 21.22 | 21.84 | +1.27% | 2 515 500 | ||
1.4.2020 | 21.85 | 22.18 | 21.26 | 21.57 | -5.75% | 1 584 700 | ||
31.3.2020 | 23.95 | 24.32 | 22.76 | 22.88 | -3.75% | 2 087 600 | ||
30.3.2020 | 22.11 | 23.97 | 21.52 | 23.77 | +7.84% | 1 575 000 | ||
27.3.2020 | 23.71 | 23.95 | 21.95 | 22.04 | -10.41% | 1 979 800 | ||
26.3.2020 | 23.46 | 24.78 | 23.46 | 24.60 | +5.39% | 2 435 300 | ||
25.3.2020 | 21.65 | 24.54 | 21.26 | 23.34 | +7.80% | 3 077 500 | ||
24.3.2020 | 20.82 | 21.73 | 20.17 | 21.65 | +9.28% | 2 434 900 | ||
23.3.2020 | 20.13 | 20.55 | 19.13 | 19.81 | -1.20% | 2 577 600 | ||
20.3.2020 | 22.30 | 22.77 | 19.92 | 20.05 | -8.62% | 3 236 800 | ||
19.3.2020 | 21.43 | 22.73 | 20.10 | 21.94 | +2.47% | 2 025 500 | ||
18.3.2020 | 22.54 | 23.26 | 20.64 | 21.41 | -10.01% | 3 549 300 | ||
17.3.2020 | 23.50 | 24.44 | 22.17 | 23.79 | +2.58% | 3 157 000 | ||
16.3.2020 | 23.30 | 24.38 | 22.68 | 23.19 | -8.63% | 3 320 300 | ||
13.3.2020 | 26.40 | 27.78 | 24.24 | 25.38 | -0.71% | 2 710 400 | ||
12.3.2020 | 26.55 | 26.66 | 24.29 | 25.56 | -7.13% | 3 106 700 | ||
11.3.2020 | 27.82 | 28.28 | 27.30 | 27.52 | -4.32% | 3 077 300 | ||
10.3.2020 | 27.96 | 28.98 | 26.77 | 28.76 | +6.00% | 3 554 900 | ||
9.3.2020 | 26.75 | 27.63 | 26.38 | 27.13 | -4.88% | 4 129 700 | ||
6.3.2020 | 27.71 | 28.79 | 27.55 | 28.52 | -2.07% | 2 821 300 | ||
5.3.2020 | 29.83 | 30.04 | 28.91 | 29.12 | -5.06% | 2 206 300 | ||
4.3.2020 | 31.04 | 31.27 | 30.13 | 30.67 | -0.14% | 2 778 700 | ||
3.3.2020 | 31.19 | 32.28 | 30.34 | 30.71 | -3.40% | 4 065 400 | ||
2.3.2020 | 30.48 | 31.79 | 30.07 | 31.79 | +4.40% | 2 871 300 | ||
28.2.2020 | 30.20 | 31.32 | 29.86 | 30.45 | -1.75% | 3 917 400 | ||
27.2.2020 | 31.99 | 32.56 | 30.99 | 30.99 | -4.36% | 2 763 400 | ||
26.2.2020 | 33.36 | 33.41 | 32.08 | 32.40 | -1.31% | 2 761 100 | ||
25.2.2020 | 34.41 | 34.55 | 32.65 | 32.83 | -4.21% | 1 922 800 | ||
24.2.2020 | 35.27 | 35.44 | 34.09 | 34.27 | -3.47% | 1 503 900 | ||
21.2.2020 | 36.29 | 36.84 | 35.48 | 35.50 | -2.85% | 1 593 500 | ||
20.2.2020 | 37.18 | 37.34 | 35.90 | 36.54 | -2.64% | 1 605 200 | ||
19.2.2020 | 37.24 | 37.72 | 37.10 | 37.53 | +0.83% | 674 100 | ||
18.2.2020 | 37.26 | 37.41 | 36.94 | 37.22 | -0.25% | 965 600 | ||
14.2.2020 | 37.53 | 37.59 | 37.00 | 37.31 | -0.56% | 750 500 | ||
13.2.2020 | 36.95 | 37.74 | 36.95 | 37.52 | +0.96% | 1 059 400 | ||
12.2.2020 | 36.77 | 37.22 | 36.72 | 37.16 | +1.50% | 907 700 | ||
11.2.2020 | 36.85 | 36.85 | 36.18 | 36.61 | -0.47% | 926 900 | ||
10.2.2020 | 36.22 | 36.85 | 36.10 | 36.78 | +1.12% | 1 442 000 | ||
7.2.2020 | 36.45 | 36.46 | 35.89 | 36.37 | -0.36% | 1 047 900 | ||
6.2.2020 | 38.26 | 38.44 | 36.18 | 36.50 | -3.78% | 2 530 200 | ||
5.2.2020 | 37.81 | 38.21 | 37.45 | 37.93 | +1.41% | 1 984 500 | ||
4.2.2020 | 37.27 | 37.57 | 36.99 | 37.40 | +1.54% | 1 072 200 | ||
3.2.2020 | 36.50 | 37.25 | 36.41 | 36.83 | +1.37% | 1 084 600 | ||
31.1.2020 | 36.35 | 36.57 | 35.85 | 36.33 | -0.36% | 1 604 300 | ||
30.1.2020 | 35.60 | 36.48 | 35.53 | 36.46 | +1.30% | 978 500 | ||
29.1.2020 | 36.38 | 36.63 | 35.88 | 35.99 | -1.73% | 876 100 | ||
28.1.2020 | 36.50 | 36.82 | 36.17 | 36.62 | +0.68% | 1 353 100 | ||
27.1.2020 | 35.81 | 36.42 | 35.66 | 36.37 | +0.91% | 1 838 800 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB