SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.4.2016 | 101.28 | 102.16 | 100.92 | 101.46 | +1.04% | 633 300 | ||
12.4.2016 | 98.82 | 101.37 | 98.62 | 100.41 | +1.66% | 1 172 200 | ||
11.4.2016 | 100.59 | 101.44 | 98.75 | 98.77 | -1.05% | 639 200 | ||
8.4.2016 | 99.56 | 102.99 | 98.65 | 99.81 | +0.74% | 441 600 | ||
7.4.2016 | 100.33 | 100.40 | 98.40 | 99.07 | -1.52% | 718 600 | ||
6.4.2016 | 100.04 | 100.62 | 99.52 | 100.59 | +0.49% | 1 001 900 | ||
5.4.2016 | 100.69 | 101.36 | 100.09 | 100.09 | -1.73% | 1 140 200 | ||
4.4.2016 | 102.07 | 102.31 | 100.69 | 101.85 | -0.19% | 1 082 600 | ||
1.4.2016 | 99.14 | 102.80 | 99.10 | 102.04 | +1.86% | 1 237 800 | ||
31.3.2016 | 99.64 | 101.13 | 99.64 | 100.17 | +0.21% | 906 700 | ||
30.3.2016 | 100.74 | 101.40 | 99.80 | 99.96 | -0.23% | 857 900 | ||
29.3.2016 | 97.34 | 100.30 | 96.88 | 100.19 | +2.51% | 658 300 | ||
28.3.2016 | 98.13 | 98.28 | 96.74 | 97.73 | -0.19% | 399 900 | ||
24.3.2016 | 96.78 | 98.11 | 96.44 | 97.91 | +0.99% | 859 300 | ||
23.3.2016 | 97.97 | 98.31 | 96.89 | 96.95 | -0.81% | 640 400 | ||
22.3.2016 | 97.81 | 98.39 | 97.16 | 97.74 | -0.71% | 780 200 | ||
21.3.2016 | 98.63 | 99.67 | 97.53 | 98.43 | -0.75% | 609 600 | ||
18.3.2016 | 99.73 | 100.75 | 98.22 | 99.17 | -0.15% | 1 176 400 | ||
17.3.2016 | 95.55 | 100.56 | 95.55 | 99.31 | +3.91% | 1 700 500 | ||
16.3.2016 | 94.54 | 95.83 | 93.88 | 95.57 | +0.52% | 702 500 | ||
15.3.2016 | 93.60 | 95.54 | 93.50 | 95.07 | +0.74% | 1 022 200 | ||
14.3.2016 | 93.91 | 94.55 | 92.62 | 94.37 | -0.20% | 1 023 800 | ||
11.3.2016 | 92.91 | 94.61 | 92.29 | 94.55 | +2.91% | 1 205 400 | ||
10.3.2016 | 92.22 | 93.26 | 91.24 | 91.87 | +0.11% | 1 299 600 | ||
9.3.2016 | 93.85 | 94.95 | 91.06 | 91.76 | -1.90% | 2 141 300 | ||
8.3.2016 | 96.12 | 96.54 | 93.33 | 93.53 | -3.04% | 1 134 400 | ||
7.3.2016 | 95.50 | 96.48 | 94.01 | 96.46 | -0.13% | 1 500 000 | ||
4.3.2016 | 94.96 | 97.63 | 94.22 | 96.58 | -0.25% | 1 412 000 | ||
3.3.2016 | 95.71 | 97.28 | 94.52 | 96.82 | +0.85% | 1 636 100 | ||
2.3.2016 | 96.47 | 96.81 | 94.71 | 96.00 | -0.35% | 1 067 900 | ||
1.3.2016 | 95.74 | 97.16 | 95.40 | 96.33 | +1.51% | 1 376 400 | ||
29.2.2016 | 94.00 | 97.36 | 93.01 | 94.89 | +0.24% | 1 560 700 | ||
26.2.2016 | 94.10 | 95.63 | 89.11 | 94.66 | -2.01% | 2 953 600 | ||
25.2.2016 | 96.36 | 97.49 | 94.96 | 96.60 | +0.94% | 1 340 400 | ||
24.2.2016 | 91.59 | 95.93 | 91.28 | 95.70 | +3.16% | 1 362 700 | ||
23.2.2016 | 92.32 | 93.36 | 91.83 | 92.76 | -0.28% | 1 080 800 | ||
22.2.2016 | 90.97 | 94.12 | 90.64 | 93.02 | +3.77% | 1 441 100 | ||
19.2.2016 | 90.75 | 90.75 | 88.95 | 89.64 | -2.11% | 1 247 700 | ||
18.2.2016 | 91.64 | 92.40 | 90.87 | 91.57 | -0.10% | 948 800 | ||
17.2.2016 | 91.51 | 91.98 | 90.49 | 91.66 | +1.24% | 1 092 900 | ||
16.2.2016 | 90.10 | 92.80 | 89.57 | 90.53 | +1.95% | 1 108 500 | ||
12.2.2016 | 85.87 | 89.61 | 85.14 | 88.79 | +4.50% | 1 415 600 | ||
11.2.2016 | 84.51 | 86.21 | 82.80 | 84.96 | -1.60% | 2 354 000 | ||
10.2.2016 | 86.30 | 87.66 | 84.87 | 86.34 | +0.69% | 1 967 200 | ||
9.2.2016 | 85.35 | 86.54 | 83.82 | 85.74 | -1.28% | 2 300 100 | ||
8.2.2016 | 91.87 | 91.90 | 84.28 | 86.85 | -7.02% | 3 507 100 | ||
5.2.2016 | 96.29 | 96.29 | 91.87 | 93.40 | -2.61% | 1 835 400 | ||
4.2.2016 | 96.00 | 98.00 | 94.77 | 95.90 | +0.12% | 1 023 700 | ||
3.2.2016 | 96.80 | 96.82 | 92.83 | 95.78 | -0.66% | 2 097 100 | ||
2.2.2016 | 96.87 | 96.87 | 95.46 | 96.41 | -1.77% | 1 397 800 | ||
1.2.2016 | 98.58 | 98.70 | 96.54 | 98.14 | -1.15% | 1 786 400 | ||
29.1.2016 | 95.78 | 99.35 | 95.39 | 99.28 | +4.42% | 1 597 300 | ||
28.1.2016 | 96.05 | 96.38 | 94.29 | 95.07 | -0.19% | 1 498 000 | ||
27.1.2016 | 96.42 | 97.17 | 93.87 | 95.25 | -1.85% | 1 061 300 | ||
26.1.2016 | 95.99 | 99.57 | 95.77 | 97.04 | +3.55% | 1 733 500 | ||
25.1.2016 | 93.85 | 96.33 | 92.69 | 93.71 | -0.33% | 2 158 700 | ||
22.1.2016 | 88.90 | 94.34 | 88.90 | 94.02 | +7.46% | 2 725 600 | ||
21.1.2016 | 89.12 | 90.32 | 85.77 | 87.49 | -1.21% | 2 436 700 | ||
20.1.2016 | 89.11 | 89.55 | 84.19 | 88.56 | -2.49% | 2 814 500 | ||
19.1.2016 | 93.42 | 94.56 | 90.27 | 90.82 | -1.24% | 2 898 100 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB