SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 256.92 | 259.09 | 253.41 | 254.91 | -1.72% | 1 016 000 | ||
28.2.2023 | 259.37 | 263.72 | 257.51 | 259.35 | -0.22% | 874 400 | ||
27.2.2023 | 262.51 | 264.78 | 256.92 | 259.90 | +0.80% | 991 400 | ||
24.2.2023 | 264.63 | 264.63 | 257.11 | 257.82 | -2.91% | 749 900 | ||
23.2.2023 | 261.59 | 266.83 | 256.80 | 265.53 | +2.52% | 1 464 600 | ||
22.2.2023 | 267.12 | 269.35 | 256.03 | 259.00 | -5.06% | 2 677 400 | ||
21.2.2023 | 279.07 | 279.07 | 271.71 | 272.79 | -3.01% | 952 400 | ||
17.2.2023 | 279.65 | 283.21 | 279.30 | 281.24 | -0.83% | 724 700 | ||
16.2.2023 | 283.77 | 287.95 | 282.53 | 283.59 | -1.77% | 678 600 | ||
15.2.2023 | 285.17 | 288.89 | 283.51 | 288.68 | +0.50% | 1 295 700 | ||
14.2.2023 | 290.07 | 291.49 | 284.87 | 287.22 | -1.48% | 611 300 | ||
13.2.2023 | 290.88 | 294.28 | 289.20 | 291.53 | +0.70% | 718 000 | ||
10.2.2023 | 288.17 | 290.69 | 285.75 | 289.49 | +0.01% | 847 100 | ||
9.2.2023 | 292.04 | 294.44 | 288.09 | 289.46 | -1.14% | 547 900 | ||
8.2.2023 | 292.72 | 293.97 | 290.64 | 292.77 | -0.13% | 619 700 | ||
7.2.2023 | 295.62 | 295.62 | 288.96 | 293.13 | -0.90% | 660 100 | ||
6.2.2023 | 293.53 | 296.49 | 289.50 | 295.77 | -0.68% | 503 400 | ||
3.2.2023 | 302.80 | 305.34 | 291.01 | 297.77 | -3.35% | 639 900 | ||
2.2.2023 | 305.10 | 309.52 | 297.61 | 308.09 | +2.29% | 825 300 | ||
1.2.2023 | 295.38 | 302.77 | 293.69 | 301.17 | +1.22% | 527 700 | ||
31.1.2023 | 291.95 | 297.73 | 289.69 | 297.53 | +2.52% | 603 200 | ||
30.1.2023 | 288.92 | 295.02 | 287.10 | 290.20 | +0.40% | 851 300 | ||
27.1.2023 | 289.19 | 291.97 | 286.89 | 289.03 | -0.71% | 974 600 | ||
26.1.2023 | 292.43 | 294.56 | 288.97 | 291.08 | -0.20% | 430 300 | ||
25.1.2023 | 289.14 | 292.38 | 286.16 | 291.65 | +1.47% | 659 800 | ||
24.1.2023 | 286.26 | 291.89 | 285.01 | 287.41 | +0.39% | 797 400 | ||
23.1.2023 | 294.13 | 295.29 | 285.27 | 286.27 | -3.56% | 1 075 900 | ||
20.1.2023 | 293.43 | 297.08 | 287.15 | 296.81 | +0.80% | 640 400 | ||
19.1.2023 | 291.75 | 297.50 | 289.70 | 294.45 | +0.67% | 680 600 | ||
18.1.2023 | 302.06 | 303.44 | 291.58 | 292.48 | -3.42% | 826 100 | ||
17.1.2023 | 302.55 | 306.44 | 301.01 | 302.82 | -1.22% | 928 200 | ||
16.1.2023 | 306.44 | 306.55 | 0.00% | |||||
13.1.2023 | 302.06 | 307.71 | 302.06 | 306.55 | +0.03% | 458 600 | ||
12.1.2023 | 304.42 | 312.34 | 300.63 | 306.44 | +0.11% | 740 800 | ||
11.1.2023 | 295.81 | 306.36 | 294.27 | 306.09 | +4.17% | 760 600 | ||
10.1.2023 | 291.30 | 294.29 | 287.34 | 293.83 | +0.83% | 626 400 | ||
9.1.2023 | 291.96 | 296.78 | 290.39 | 291.39 | -0.03% | 500 200 | ||
6.1.2023 | 283.25 | 293.78 | 278.04 | 291.45 | +3.58% | 608 400 | ||
5.1.2023 | 289.59 | 290.21 | 280.94 | 281.37 | -3.85% | 624 800 | ||
4.1.2023 | 284.47 | 296.59 | 284.47 | 292.63 | +3.86% | 777 900 | ||
3.1.2023 | 282.63 | 285.47 | 278.35 | 281.74 | +0.51% | 482 500 | ||
30.12.2022 | 281.70 | 284.84 | 277.46 | 280.31 | -1.61% | 429 200 | ||
29.12.2022 | 280.53 | 285.63 | 280.53 | 284.89 | +2.22% | 375 900 | ||
28.12.2022 | 283.76 | 285.96 | 278.46 | 278.70 | -1.35% | 291 300 | ||
27.12.2022 | 282.65 | 283.43 | 278.99 | 282.50 | -0.01% | 525 100 | ||
23.12.2022 | 278.34 | 283.15 | 278.07 | 282.51 | +0.86% | 350 300 | ||
22.12.2022 | 276.34 | 281.70 | 275.43 | 280.09 | -0.22% | 489 200 | ||
21.12.2022 | 278.52 | 286.50 | 277.39 | 280.68 | +0.83% | 807 500 | ||
20.12.2022 | 273.83 | 280.35 | 272.66 | 278.36 | +0.32% | 634 200 | ||
19.12.2022 | 279.46 | 282.42 | 274.59 | 277.46 | -1.01% | 766 900 | ||
16.12.2022 | 285.57 | 285.57 | 274.77 | 280.29 | -2.90% | 1 252 700 | ||
15.12.2022 | 289.63 | 294.77 | 288.25 | 288.65 | -1.95% | 556 200 | ||
14.12.2022 | 300.66 | 303.47 | 293.45 | 294.39 | -2.36% | 481 400 | ||
13.12.2022 | 301.38 | 309.41 | 299.75 | 301.48 | +3.76% | 894 800 | ||
12.12.2022 | 289.64 | 290.70 | 286.73 | 290.53 | +0.81% | 572 000 | ||
9.12.2022 | 288.02 | 293.21 | 287.28 | 288.19 | -0.38% | 490 300 | ||
8.12.2022 | 288.39 | 291.30 | 287.06 | 289.27 | +0.54% | 474 000 | ||
7.12.2022 | 289.45 | 295.53 | 285.59 | 287.70 | -0.34% | 573 700 | ||
6.12.2022 | 291.73 | 295.14 | 286.68 | 288.68 | -1.65% | 602 700 | ||
5.12.2022 | 293.58 | 297.23 | 289.64 | 293.52 | -0.59% | 510 100 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB