Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2015 | 73.39 | 73.55 | 72.55 | 73.02 | -1.46% | 1 226 900 | ||
24.7.2015 | 74.49 | 75.24 | 73.45 | 74.10 | +0.42% | 1 551 600 | ||
23.7.2015 | 76.88 | 77.80 | 72.61 | 73.79 | -2.70% | 2 246 900 | ||
22.7.2015 | 74.46 | 75.88 | 74.46 | 75.83 | +1.17% | 1 630 700 | ||
21.7.2015 | 74.22 | 75.03 | 73.97 | 74.95 | +1.09% | 1 155 700 | ||
20.7.2015 | 75.04 | 75.25 | 73.70 | 74.14 | -0.85% | 1 355 700 | ||
17.7.2015 | 74.99 | 75.35 | 74.32 | 74.77 | +0.10% | 1 111 500 | ||
16.7.2015 | 73.99 | 75.47 | 73.88 | 74.69 | +1.31% | 1 555 800 | ||
15.7.2015 | 73.49 | 74.54 | 72.13 | 73.72 | +0.13% | 1 741 500 | ||
14.7.2015 | 71.96 | 73.70 | 71.46 | 73.62 | +1.89% | 1 782 500 | ||
13.7.2015 | 71.51 | 72.65 | 71.51 | 72.25 | +2.40% | 1 438 200 | ||
10.7.2015 | 68.01 | 70.69 | 67.80 | 70.55 | +6.02% | 2 292 100 | ||
9.7.2015 | 67.07 | 67.22 | 66.44 | 66.54 | +0.63% | 922 700 | ||
8.7.2015 | 67.04 | 67.09 | 65.50 | 66.12 | -1.96% | 1 324 600 | ||
7.7.2015 | 66.25 | 67.63 | 65.70 | 67.44 | +1.93% | 1 464 900 | ||
6.7.2015 | 64.61 | 66.39 | 64.54 | 66.16 | +1.76% | 1 331 400 | ||
2.7.2015 | 64.66 | 65.31 | 63.82 | 65.01 | +1.10% | 1 109 000 | ||
1.7.2015 | 65.55 | 65.64 | 62.59 | 64.30 | -0.21% | 1 956 600 | ||
30.6.2015 | 64.55 | 65.48 | 64.20 | 64.43 | +0.89% | 1 332 400 | ||
29.6.2015 | 64.29 | 65.60 | 63.80 | 63.86 | -1.38% | 1 066 600 | ||
26.6.2015 | 65.80 | 65.90 | 64.50 | 64.75 | -1.04% | 1 872 000 | ||
25.6.2015 | 66.67 | 67.15 | 65.42 | 65.43 | -1.17% | 1 273 500 | ||
24.6.2015 | 66.58 | 67.24 | 66.02 | 66.20 | -0.49% | 1 153 500 | ||
23.6.2015 | 67.07 | 67.48 | 66.43 | 66.52 | +0.45% | 1 560 400 | ||
22.6.2015 | 65.62 | 66.26 | 65.12 | 66.22 | +2.42% | 1 732 000 | ||
19.6.2015 | 64.31 | 65.42 | 63.91 | 64.65 | +1.03% | 4 167 400 | ||
18.6.2015 | 62.61 | 64.37 | 62.61 | 63.99 | +3.15% | 1 461 200 | ||
17.6.2015 | 62.15 | 62.67 | 61.65 | 62.03 | -0.41% | 1 232 900 | ||
16.6.2015 | 62.68 | 63.34 | 61.89 | 62.28 | -0.61% | 780 400 | ||
15.6.2015 | 62.86 | 63.24 | 62.08 | 62.66 | -1.33% | 1 128 900 | ||
12.6.2015 | 61.71 | 63.77 | 61.61 | 63.50 | +2.71% | 1 568 300 | ||
11.6.2015 | 60.89 | 62.12 | 60.76 | 61.82 | +1.74% | 1 426 700 | ||
10.6.2015 | 60.15 | 61.69 | 59.86 | 60.76 | +0.18% | 1 568 900 | ||
9.6.2015 | 61.88 | 61.88 | 58.15 | 60.65 | -3.01% | 3 734 600 | ||
8.6.2015 | 65.02 | 65.69 | 62.31 | 62.53 | -4.77% | 1 519 800 | ||
5.6.2015 | 65.48 | 65.97 | 64.86 | 65.66 | +0.22% | 946 100 | ||
4.6.2015 | 65.81 | 66.66 | 65.03 | 65.51 | -0.54% | 966 300 | ||
3.6.2015 | 65.95 | 66.34 | 65.36 | 65.86 | +0.21% | 794 700 | ||
2.6.2015 | 65.10 | 66.31 | 64.79 | 65.72 | -0.56% | 941 200 | ||
1.6.2015 | 65.01 | 66.30 | 64.50 | 66.09 | +2.24% | 1 808 500 | ||
29.5.2015 | 63.70 | 64.85 | 63.38 | 64.64 | +1.41% | 1 489 500 | ||
28.5.2015 | 63.49 | 64.05 | 63.12 | 63.74 | +0.53% | 1 044 000 | ||
27.5.2015 | 62.72 | 63.48 | 62.57 | 63.40 | +1.65% | 1 224 500 | ||
26.5.2015 | 64.44 | 64.83 | 62.19 | 62.37 | -3.16% | 1 295 500 | ||
22.5.2015 | 64.89 | 65.24 | 64.00 | 64.40 | -0.45% | 850 700 | ||
21.5.2015 | 64.09 | 64.83 | 63.50 | 64.69 | +1.14% | 1 277 800 | ||
20.5.2015 | 66.74 | 66.97 | 63.41 | 63.96 | -4.53% | 2 179 700 | ||
19.5.2015 | 67.87 | 68.27 | 66.65 | 66.99 | -0.88% | 1 386 800 | ||
18.5.2015 | 66.39 | 68.00 | 66.11 | 67.58 | +1.62% | 1 247 100 | ||
15.5.2015 | 66.36 | 66.96 | 66.09 | 66.50 | +0.55% | 937 900 | ||
14.5.2015 | 65.24 | 66.17 | 64.78 | 66.13 | +2.19% | 974 800 | ||
13.5.2015 | 65.72 | 66.21 | 64.57 | 64.71 | -0.73% | 684 400 | ||
12.5.2015 | 65.89 | 66.01 | 65.14 | 65.18 | -1.74% | 767 400 | ||
11.5.2015 | 65.96 | 66.83 | 65.68 | 66.33 | +0.09% | 969 600 | ||
8.5.2015 | 65.86 | 66.79 | 65.73 | 66.27 | +2.01% | 1 088 100 | ||
7.5.2015 | 63.27 | 65.55 | 63.27 | 64.96 | +2.71% | 1 049 700 | ||
6.5.2015 | 62.50 | 63.74 | 62.15 | 63.24 | +0.42% | 1 155 200 | ||
5.5.2015 | 63.40 | 63.82 | 62.90 | 62.97 | -2.42% | 999 700 | ||
4.5.2015 | 65.55 | 66.12 | 64.42 | 64.53 | -1.18% | 1 118 000 | ||
1.5.2015 | 64.48 | 65.86 | 64.19 | 65.30 | +1.93% | 795 800 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB