Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2021 | 73.70 | 74.25 | 71.72 | 72.36 | -1.88% | 1 246 700 | ||
6.4.2021 | 72.44 | 73.90 | 71.85 | 73.74 | +3.72% | 2 764 200 | ||
5.4.2021 | 70.74 | 72.75 | 70.49 | 71.09 | +2.30% | 1 427 300 | ||
1.4.2021 | 69.67 | 70.44 | 68.95 | 69.49 | +0.40% | 810 300 | ||
31.3.2021 | 70.02 | 70.05 | 68.57 | 69.21 | -1.05% | 1 184 400 | ||
30.3.2021 | 68.01 | 70.34 | 67.75 | 69.94 | +3.61% | 1 601 800 | ||
29.3.2021 | 68.65 | 68.83 | 66.35 | 67.50 | -1.21% | 1 478 900 | ||
26.3.2021 | 68.60 | 69.54 | 66.88 | 68.32 | +0.84% | 1 222 300 | ||
25.3.2021 | 64.25 | 67.97 | 63.50 | 67.75 | +3.56% | 2 027 900 | ||
24.3.2021 | 66.70 | 68.64 | 65.37 | 65.42 | -0.37% | 1 305 200 | ||
23.3.2021 | 67.60 | 68.79 | 65.23 | 65.66 | -4.23% | 1 669 800 | ||
22.3.2021 | 70.42 | 70.42 | 68.24 | 68.56 | -3.14% | 1 728 300 | ||
19.3.2021 | 69.98 | 71.69 | 68.22 | 70.78 | +0.26% | 2 414 300 | ||
18.3.2021 | 72.69 | 73.75 | 70.21 | 70.59 | -3.57% | 1 885 800 | ||
17.3.2021 | 70.05 | 73.26 | 69.76 | 73.20 | +3.68% | 1 948 900 | ||
16.3.2021 | 72.41 | 72.50 | 70.20 | 70.60 | -1.92% | 2 045 500 | ||
15.3.2021 | 69.44 | 72.62 | 68.86 | 71.98 | +5.82% | 3 736 000 | ||
12.3.2021 | 66.01 | 68.88 | 65.80 | 68.02 | +3.54% | 1 865 600 | ||
11.3.2021 | 66.86 | 66.99 | 65.11 | 65.69 | -1.06% | 1 998 700 | ||
10.3.2021 | 66.36 | 67.68 | 65.15 | 66.39 | -0.75% | 1 648 300 | ||
9.3.2021 | 68.66 | 68.75 | 66.21 | 66.89 | -1.62% | 1 448 800 | ||
8.3.2021 | 65.99 | 69.17 | 65.61 | 67.99 | +4.77% | 2 201 400 | ||
5.3.2021 | 65.04 | 65.29 | 59.69 | 64.89 | +0.41% | 1 784 000 | ||
4.3.2021 | 65.32 | 66.70 | 61.85 | 64.62 | -2.04% | 1 593 000 | ||
3.3.2021 | 66.13 | 67.22 | 65.18 | 65.96 | +0.82% | 1 212 000 | ||
2.3.2021 | 64.57 | 65.82 | 64.05 | 65.42 | +0.91% | 1 094 500 | ||
1.3.2021 | 67.08 | 67.67 | 64.31 | 64.83 | -0.30% | 2 444 200 | ||
26.2.2021 | 65.32 | 66.57 | 63.58 | 65.02 | -0.83% | 2 203 700 | ||
25.2.2021 | 67.49 | 67.89 | 64.07 | 65.56 | -2.81% | 2 035 100 | ||
24.2.2021 | 66.90 | 68.99 | 66.64 | 67.45 | +1.39% | 3 229 500 | ||
23.2.2021 | 64.72 | 66.97 | 62.15 | 66.52 | +4.57% | 3 113 300 | ||
22.2.2021 | 63.91 | 66.13 | 62.64 | 63.61 | +2.13% | 4 115 900 | ||
19.2.2021 | 60.42 | 62.86 | 60.18 | 62.28 | +3.97% | 1 986 500 | ||
18.2.2021 | 59.21 | 60.18 | 58.43 | 59.90 | -0.16% | 1 415 500 | ||
17.2.2021 | 59.38 | 60.25 | 58.94 | 59.99 | +0.08% | 1 355 100 | ||
16.2.2021 | 58.54 | 60.10 | 57.69 | 59.94 | +4.13% | 1 650 700 | ||
12.2.2021 | 57.19 | 58.17 | 56.92 | 57.56 | -0.23% | 967 300 | ||
11.2.2021 | 57.04 | 57.74 | 56.45 | 57.69 | +0.57% | 1 362 100 | ||
10.2.2021 | 56.11 | 57.68 | 55.65 | 57.36 | +2.90% | 1 445 100 | ||
9.2.2021 | 56.48 | 56.59 | 55.57 | 55.74 | -2.35% | 1 296 300 | ||
8.2.2021 | 54.60 | 57.60 | 54.59 | 57.08 | +5.35% | 1 755 200 | ||
5.2.2021 | 54.98 | 55.15 | 54.05 | 54.18 | -0.56% | 1 163 500 | ||
4.2.2021 | 52.80 | 54.71 | 52.72 | 54.48 | +3.69% | 1 745 400 | ||
3.2.2021 | 51.25 | 52.74 | 50.76 | 52.54 | +3.71% | 1 530 800 | ||
2.2.2021 | 50.85 | 51.24 | 50.18 | 50.66 | +1.54% | 2 376 100 | ||
1.2.2021 | 49.36 | 50.56 | 48.25 | 49.89 | +2.17% | 2 704 700 | ||
29.1.2021 | 50.48 | 50.56 | 48.13 | 48.83 | -3.64% | 2 231 000 | ||
28.1.2021 | 50.08 | 51.98 | 50.01 | 50.67 | +3.72% | 2 884 400 | ||
27.1.2021 | 50.97 | 51.22 | 48.09 | 48.85 | -5.75% | 3 787 600 | ||
26.1.2021 | 53.50 | 53.65 | 51.62 | 51.83 | -2.03% | 2 737 000 | ||
25.1.2021 | 54.00 | 54.05 | 51.23 | 52.90 | -2.89% | 2 800 300 | ||
22.1.2021 | 54.20 | 54.65 | 53.71 | 54.47 | -0.90% | 935 800 | ||
21.1.2021 | 54.86 | 55.64 | 54.16 | 54.96 | -1.53% | 1 334 700 | ||
20.1.2021 | 54.99 | 56.10 | 54.66 | 55.81 | +2.01% | 1 151 600 | ||
19.1.2021 | 54.47 | 55.12 | 53.42 | 54.71 | +1.97% | 1 194 000 | ||
15.1.2021 | 55.53 | 56.18 | 53.57 | 53.65 | -3.20% | 2 052 400 | ||
14.1.2021 | 52.51 | 56.14 | 52.32 | 55.42 | +6.88% | 3 174 900 | ||
13.1.2021 | 51.46 | 52.37 | 50.63 | 51.85 | +0.30% | 1 652 500 | ||
12.1.2021 | 50.43 | 51.90 | 50.14 | 51.69 | +3.07% | 1 958 800 | ||
11.1.2021 | 50.10 | 50.85 | 49.60 | 50.15 | -1.63% | 1 955 800 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB