Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2023 | 101.90 | 102.35 | 101.44 | 101.73 | -0.16% | 813 900 | ||
3.11.2023 | 100.84 | 102.33 | 100.29 | 101.89 | +2.78% | 686 900 | ||
2.11.2023 | 100.38 | 101.20 | 98.21 | 99.13 | +0.21% | 776 300 | ||
1.11.2023 | 98.59 | 100.25 | 97.10 | 98.92 | +0.56% | 1 169 700 | ||
31.10.2023 | 102.13 | 104.99 | 95.97 | 98.36 | +0.66% | 2 026 900 | ||
30.10.2023 | 98.23 | 98.76 | 96.47 | 97.71 | +0.28% | 1 148 800 | ||
27.10.2023 | 97.12 | 98.44 | 96.90 | 97.43 | +0.18% | 748 000 | ||
26.10.2023 | 97.53 | 98.25 | 96.72 | 97.25 | +0.75% | 812 400 | ||
25.10.2023 | 96.56 | 97.97 | 95.94 | 96.52 | -0.61% | 1 030 300 | ||
24.10.2023 | 97.76 | 98.79 | 96.78 | 97.11 | +0.24% | 588 500 | ||
23.10.2023 | 96.54 | 97.89 | 96.54 | 96.87 | -0.14% | 694 000 | ||
20.10.2023 | 98.56 | 98.70 | 96.39 | 97.00 | -1.59% | 1 194 900 | ||
19.10.2023 | 99.15 | 100.87 | 98.03 | 98.56 | -1.51% | 566 100 | ||
18.10.2023 | 104.08 | 104.08 | 99.88 | 100.07 | -5.23% | 691 500 | ||
17.10.2023 | 104.65 | 106.75 | 103.91 | 105.59 | +0.31% | 443 300 | ||
16.10.2023 | 104.81 | 105.65 | 103.76 | 105.26 | +1.72% | 470 500 | ||
13.10.2023 | 103.93 | 105.06 | 102.26 | 103.48 | -0.45% | 546 300 | ||
12.10.2023 | 105.95 | 105.96 | 103.13 | 103.94 | -1.92% | 467 700 | ||
11.10.2023 | 105.54 | 106.37 | 105.20 | 105.97 | +0.47% | 330 400 | ||
10.10.2023 | 105.00 | 106.57 | 104.53 | 105.47 | +0.97% | 471 700 | ||
9.10.2023 | 102.75 | 104.96 | 102.17 | 104.45 | +0.73% | 371 400 | ||
6.10.2023 | 101.99 | 104.40 | 101.42 | 103.69 | +0.91% | 680 700 | ||
5.10.2023 | 103.95 | 104.08 | 102.08 | 102.75 | -1.32% | 611 100 | ||
4.10.2023 | 103.13 | 104.30 | 102.48 | 104.12 | +1.30% | 615 500 | ||
3.10.2023 | 102.66 | 104.07 | 101.95 | 102.78 | -0.34% | 606 900 | ||
2.10.2023 | 104.00 | 104.59 | 102.52 | 103.13 | -1.03% | 674 800 | ||
29.9.2023 | 105.16 | 105.30 | 103.91 | 104.20 | -0.06% | 653 200 | ||
28.9.2023 | 102.91 | 105.25 | 102.85 | 104.26 | +0.93% | 548 700 | ||
27.9.2023 | 103.09 | 104.03 | 102.58 | 103.29 | +1.17% | 571 200 | ||
26.9.2023 | 103.10 | 103.73 | 101.93 | 102.09 | -1.83% | 545 400 | ||
25.9.2023 | 103.10 | 104.50 | 103.10 | 103.99 | +0.16% | 414 700 | ||
22.9.2023 | 104.08 | 104.85 | 103.36 | 103.82 | -0.03% | 513 200 | ||
21.9.2023 | 103.66 | 104.74 | 102.84 | 103.85 | -0.39% | 736 200 | ||
20.9.2023 | 106.68 | 107.36 | 104.17 | 104.25 | -1.51% | 648 200 | ||
19.9.2023 | 104.93 | 105.92 | 104.27 | 105.84 | +0.62% | 685 300 | ||
18.9.2023 | 105.74 | 106.19 | 104.63 | 105.18 | -0.48% | 545 500 | ||
15.9.2023 | 105.11 | 106.52 | 104.77 | 105.68 | -0.60% | 1 423 100 | ||
14.9.2023 | 106.44 | 106.99 | 105.46 | 106.31 | +0.71% | 343 000 | ||
13.9.2023 | 106.49 | 107.35 | 105.11 | 105.56 | -1.13% | 465 600 | ||
12.9.2023 | 107.20 | 108.23 | 106.63 | 106.76 | -1.40% | 586 700 | ||
11.9.2023 | 108.95 | 108.95 | 107.78 | 108.27 | +0.15% | 628 500 | ||
8.9.2023 | 108.31 | 108.90 | 107.40 | 108.10 | +0.06% | 614 500 | ||
7.9.2023 | 108.18 | 108.62 | 107.26 | 108.03 | -0.41% | 893 600 | ||
6.9.2023 | 109.26 | 111.48 | 107.82 | 108.47 | -2.41% | 1 301 100 | ||
5.9.2023 | 114.51 | 114.95 | 111.08 | 111.14 | -3.15% | 681 400 | ||
1.9.2023 | 114.58 | 115.68 | 114.39 | 114.75 | +0.82% | 528 000 | ||
31.8.2023 | 114.03 | 115.11 | 113.37 | 113.81 | +0.21% | 1 014 100 | ||
30.8.2023 | 112.76 | 114.76 | 112.76 | 113.57 | +0.71% | 776 100 | ||
29.8.2023 | 110.72 | 113.17 | 110.72 | 112.76 | +1.75% | 716 600 | ||
28.8.2023 | 110.47 | 111.61 | 110.21 | 110.81 | +0.88% | 575 100 | ||
26.8.2023 | 108.38 | 109.84 | 0.00% | |||||
25.8.2023 | 109.33 | 110.19 | 108.33 | 109.84 | +1.34% | 769 400 | ||
24.8.2023 | 109.67 | 110.88 | 108.35 | 108.38 | -1.86% | 712 600 | ||
23.8.2023 | 108.37 | 111.20 | 108.37 | 110.43 | +2.44% | 943 500 | ||
22.8.2023 | 107.75 | 108.44 | 107.46 | 107.79 | +0.32% | 671 400 | ||
21.8.2023 | 107.60 | 108.09 | 106.09 | 107.44 | -0.18% | 784 700 | ||
18.8.2023 | 105.54 | 107.87 | 105.11 | 107.63 | +1.66% | 907 000 | ||
17.8.2023 | 107.65 | 108.63 | 105.50 | 105.87 | -1.77% | 870 700 | ||
16.8.2023 | 109.56 | 110.66 | 107.68 | 107.77 | -1.36% | 739 100 | ||
15.8.2023 | 111.41 | 111.98 | 108.74 | 109.25 | -2.74% | 906 000 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB