Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2016 | 67.93 | 68.62 | 67.46 | 68.26 | +0.36% | 980 800 | ||
5.7.2016 | 68.36 | 68.54 | 67.52 | 68.01 | -1.15% | 455 800 | ||
1.7.2016 | 69.30 | 69.57 | 68.28 | 68.80 | -0.91% | 775 000 | ||
30.6.2016 | 68.07 | 69.46 | 68.05 | 69.43 | +2.08% | 578 300 | ||
29.6.2016 | 66.84 | 68.45 | 66.77 | 68.01 | +2.40% | 961 500 | ||
28.6.2016 | 64.43 | 66.51 | 64.20 | 66.41 | +3.73% | 857 600 | ||
27.6.2016 | 65.06 | 65.21 | 63.45 | 64.02 | -2.59% | 1 188 000 | ||
24.6.2016 | 66.86 | 67.93 | 65.66 | 65.72 | -5.10% | 1 093 700 | ||
23.6.2016 | 69.25 | 69.44 | 68.91 | 69.25 | +0.59% | 419 700 | ||
22.6.2016 | 68.90 | 69.69 | 68.82 | 68.84 | -0.27% | 484 800 | ||
21.6.2016 | 68.94 | 69.25 | 68.55 | 69.02 | +0.10% | 587 500 | ||
20.6.2016 | 68.17 | 69.14 | 68.17 | 68.95 | +1.86% | 351 200 | ||
17.6.2016 | 68.34 | 68.52 | 67.66 | 67.69 | -0.75% | 511 300 | ||
16.6.2016 | 67.70 | 68.36 | 67.44 | 68.20 | +0.05% | 703 900 | ||
15.6.2016 | 68.00 | 68.42 | 67.86 | 68.16 | +0.78% | 701 500 | ||
14.6.2016 | 67.44 | 67.69 | 66.90 | 67.63 | +0.20% | 557 100 | ||
13.6.2016 | 67.52 | 68.16 | 67.23 | 67.49 | -0.62% | 664 700 | ||
10.6.2016 | 68.96 | 69.05 | 67.59 | 67.91 | -1.56% | 589 100 | ||
9.6.2016 | 68.67 | 69.10 | 68.31 | 68.98 | -0.05% | 441 900 | ||
8.6.2016 | 67.69 | 69.10 | 67.50 | 69.01 | +1.85% | 715 400 | ||
7.6.2016 | 67.93 | 68.17 | 67.42 | 67.75 | -0.23% | 596 600 | ||
6.6.2016 | 68.14 | 68.18 | 67.47 | 67.90 | +0.01% | 447 700 | ||
3.6.2016 | 67.86 | 68.11 | 67.34 | 67.89 | -0.36% | 333 500 | ||
2.6.2016 | 68.03 | 68.18 | 67.51 | 68.13 | -0.09% | 575 400 | ||
1.6.2016 | 67.48 | 68.26 | 67.03 | 68.19 | +0.81% | 638 100 | ||
31.5.2016 | 68.07 | 68.35 | 67.35 | 67.64 | -0.52% | 563 700 | ||
27.5.2016 | 67.76 | 68.49 | 67.72 | 67.99 | +0.38% | 425 500 | ||
26.5.2016 | 67.95 | 68.33 | 67.69 | 67.73 | -0.33% | 332 000 | ||
25.5.2016 | 68.45 | 68.46 | 67.44 | 67.95 | -0.25% | 824 900 | ||
24.5.2016 | 67.70 | 68.45 | 67.07 | 68.12 | +1.33% | 504 500 | ||
23.5.2016 | 67.39 | 67.40 | 66.84 | 67.22 | -0.21% | 447 400 | ||
20.5.2016 | 67.69 | 68.61 | 67.27 | 67.36 | +0.22% | 583 100 | ||
19.5.2016 | 66.68 | 67.41 | 66.47 | 67.21 | +0.04% | 1 227 900 | ||
18.5.2016 | 66.73 | 67.45 | 66.22 | 67.18 | +0.52% | 720 400 | ||
17.5.2016 | 66.43 | 67.11 | 65.97 | 66.83 | +0.73% | 1 042 100 | ||
16.5.2016 | 66.08 | 66.67 | 65.68 | 66.34 | +0.49% | 476 100 | ||
13.5.2016 | 66.01 | 66.94 | 65.56 | 66.01 | -0.19% | 542 600 | ||
12.5.2016 | 66.29 | 66.43 | 65.55 | 66.13 | +0.28% | 306 900 | ||
11.5.2016 | 66.94 | 67.24 | 65.89 | 65.94 | -1.50% | 283 900 | ||
10.5.2016 | 66.58 | 67.02 | 66.27 | 66.94 | +1.16% | 327 500 | ||
9.5.2016 | 65.98 | 66.53 | 65.69 | 66.17 | +0.24% | 441 700 | ||
6.5.2016 | 65.37 | 66.05 | 64.80 | 66.01 | +0.97% | 372 400 | ||
5.5.2016 | 65.49 | 65.78 | 64.90 | 65.37 | -0.14% | 769 500 | ||
4.5.2016 | 65.37 | 65.61 | 64.83 | 65.46 | -0.36% | 539 000 | ||
3.5.2016 | 66.30 | 66.44 | 65.40 | 65.69 | -1.22% | 822 800 | ||
2.5.2016 | 65.49 | 67.12 | 65.34 | 66.50 | +1.60% | 993 300 | ||
29.4.2016 | 65.23 | 65.54 | 64.57 | 65.45 | +0.32% | 958 100 | ||
28.4.2016 | 63.95 | 66.20 | 63.66 | 65.24 | -2.38% | 1 756 700 | ||
27.4.2016 | 65.85 | 66.91 | 65.47 | 66.83 | +1.76% | 994 100 | ||
26.4.2016 | 65.00 | 65.76 | 64.88 | 65.67 | +1.49% | 778 800 | ||
25.4.2016 | 64.31 | 64.74 | 63.93 | 64.70 | +0.71% | 534 200 | ||
22.4.2016 | 63.33 | 64.29 | 63.26 | 64.24 | +1.58% | 557 300 | ||
21.4.2016 | 63.95 | 64.38 | 63.14 | 63.24 | -1.05% | 359 500 | ||
20.4.2016 | 63.99 | 64.22 | 63.58 | 63.91 | +0.04% | 350 900 | ||
19.4.2016 | 64.35 | 64.59 | 63.75 | 63.88 | -0.58% | 457 700 | ||
18.4.2016 | 63.51 | 64.56 | 63.50 | 64.25 | +0.75% | 315 900 | ||
15.4.2016 | 63.58 | 63.83 | 63.32 | 63.77 | +0.10% | 340 100 | ||
14.4.2016 | 64.22 | 64.27 | 63.51 | 63.70 | -0.91% | 463 400 | ||
13.4.2016 | 63.64 | 64.33 | 63.35 | 64.28 | +1.37% | 746 400 | ||
12.4.2016 | 63.44 | 63.99 | 63.13 | 63.41 | 0.00% | 574 200 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB