Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2015 | 60.59 | 60.95 | 60.11 | 60.32 | -0.04% | 697 000 | ||
15.10.2015 | 59.22 | 60.61 | 58.73 | 60.34 | +2.56% | 745 700 | ||
14.10.2015 | 58.81 | 59.30 | 58.26 | 58.83 | -0.06% | 630 000 | ||
13.10.2015 | 58.90 | 59.52 | 58.33 | 58.86 | -0.48% | 531 400 | ||
12.10.2015 | 59.69 | 59.89 | 58.99 | 59.14 | -0.89% | 421 300 | ||
9.10.2015 | 59.81 | 60.43 | 59.39 | 59.67 | -0.12% | 500 600 | ||
8.10.2015 | 59.39 | 59.88 | 58.89 | 59.74 | +0.16% | 518 600 | ||
7.10.2015 | 58.87 | 59.69 | 58.78 | 59.64 | +1.68% | 617 300 | ||
6.10.2015 | 59.15 | 59.68 | 58.36 | 58.65 | -0.62% | 600 700 | ||
5.10.2015 | 58.45 | 59.65 | 58.41 | 59.01 | +1.60% | 514 900 | ||
2.10.2015 | 57.98 | 58.10 | 57.05 | 58.08 | -0.82% | 692 600 | ||
1.10.2015 | 57.95 | 58.59 | 57.07 | 58.56 | +1.56% | 704 800 | ||
30.9.2015 | 56.52 | 57.74 | 56.31 | 57.66 | +2.83% | 575 300 | ||
29.9.2015 | 57.23 | 57.41 | 55.62 | 56.07 | -2.08% | 639 400 | ||
28.9.2015 | 59.38 | 59.38 | 56.75 | 57.26 | -4.00% | 695 400 | ||
25.9.2015 | 60.53 | 60.60 | 59.52 | 59.64 | -0.90% | 570 300 | ||
24.9.2015 | 60.10 | 60.30 | 59.45 | 60.18 | -0.68% | 304 800 | ||
23.9.2015 | 60.60 | 60.67 | 60.06 | 60.59 | +0.36% | 474 600 | ||
22.9.2015 | 61.07 | 61.26 | 60.14 | 60.37 | -2.19% | 394 300 | ||
21.9.2015 | 61.45 | 61.93 | 61.13 | 61.72 | +0.98% | 396 900 | ||
18.9.2015 | 61.40 | 61.98 | 61.00 | 61.12 | -1.49% | 761 800 | ||
17.9.2015 | 61.71 | 62.82 | 61.47 | 62.04 | +0.37% | 550 700 | ||
16.9.2015 | 61.49 | 62.08 | 61.08 | 61.81 | +0.27% | 422 600 | ||
15.9.2015 | 60.93 | 61.81 | 60.54 | 61.64 | +1.51% | 397 600 | ||
14.9.2015 | 60.44 | 60.76 | 60.16 | 60.72 | +0.14% | 385 100 | ||
11.9.2015 | 59.92 | 60.67 | 59.58 | 60.63 | +0.54% | 271 500 | ||
10.9.2015 | 60.08 | 60.77 | 59.59 | 60.30 | +0.16% | 426 200 | ||
9.9.2015 | 60.83 | 61.19 | 60.08 | 60.20 | -0.27% | 613 500 | ||
8.9.2015 | 59.69 | 60.39 | 59.11 | 60.36 | +2.79% | 301 200 | ||
4.9.2015 | 59.05 | 59.25 | 58.27 | 58.72 | -1.79% | 421 400 | ||
3.9.2015 | 59.41 | 60.45 | 58.53 | 59.79 | +0.79% | 569 200 | ||
2.9.2015 | 59.22 | 59.32 | 58.34 | 59.32 | +1.29% | 346 100 | ||
1.9.2015 | 57.17 | 58.78 | 57.17 | 58.56 | -1.77% | 755 700 | ||
31.8.2015 | 59.96 | 60.22 | 59.34 | 59.61 | -1.10% | 400 300 | ||
28.8.2015 | 60.48 | 60.80 | 59.74 | 60.27 | -0.40% | 619 300 | ||
27.8.2015 | 59.49 | 60.78 | 59.17 | 60.51 | +2.52% | 680 100 | ||
26.8.2015 | 58.29 | 59.09 | 57.12 | 59.02 | +3.63% | 986 000 | ||
25.8.2015 | 59.75 | 59.91 | 56.88 | 56.95 | -2.75% | 932 100 | ||
24.8.2015 | 56.88 | 59.42 | 54.34 | 58.56 | -3.02% | 1 387 800 | ||
21.8.2015 | 62.15 | 62.15 | 60.37 | 60.38 | -3.55% | 469 200 | ||
20.8.2015 | 63.55 | 63.65 | 62.56 | 62.60 | -2.54% | 667 200 | ||
19.8.2015 | 64.05 | 64.42 | 63.66 | 64.23 | -0.53% | 458 800 | ||
18.8.2015 | 64.67 | 64.86 | 63.24 | 64.57 | -0.18% | 634 000 | ||
17.8.2015 | 63.56 | 64.70 | 62.98 | 64.68 | +1.69% | 445 200 | ||
14.8.2015 | 63.25 | 63.63 | 63.04 | 63.60 | +0.48% | 157 800 | ||
13.8.2015 | 62.95 | 63.47 | 62.58 | 63.29 | +0.34% | 325 200 | ||
12.8.2015 | 62.80 | 63.08 | 61.90 | 63.07 | -0.15% | 392 400 | ||
11.8.2015 | 62.88 | 63.19 | 62.72 | 63.16 | -0.35% | 320 100 | ||
10.8.2015 | 63.05 | 63.53 | 62.89 | 63.38 | +1.13% | 304 900 | ||
7.8.2015 | 62.24 | 62.70 | 61.85 | 62.67 | +0.61% | 398 200 | ||
6.8.2015 | 62.89 | 62.93 | 61.91 | 62.29 | -0.94% | 428 500 | ||
5.8.2015 | 63.31 | 63.67 | 62.58 | 62.88 | +0.39% | 551 100 | ||
4.8.2015 | 62.80 | 63.06 | 62.44 | 62.63 | -0.10% | 429 500 | ||
3.8.2015 | 63.22 | 63.31 | 62.38 | 62.69 | -0.84% | 543 400 | ||
31.7.2015 | 63.68 | 63.94 | 63.06 | 63.22 | +0.03% | 646 600 | ||
30.7.2015 | 63.90 | 66.05 | 61.56 | 63.20 | -0.87% | 1 392 300 | ||
29.7.2015 | 62.56 | 63.86 | 62.56 | 63.75 | +2.17% | 805 300 | ||
28.7.2015 | 61.32 | 62.85 | 61.21 | 62.39 | +1.94% | 966 300 | ||
27.7.2015 | 61.13 | 61.56 | 60.61 | 61.20 | -0.38% | 1 057 600 | ||
24.7.2015 | 61.31 | 61.86 | 61.05 | 61.43 | +0.57% | 728 400 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB