Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 139.44 | 140.53 | 136.68 | 138.56 | -1.06% | 379 700 | ||
2.7.2021 | 140.14 | 140.73 | 139.34 | 140.04 | -0.13% | 362 400 | ||
1.7.2021 | 140.18 | 140.92 | 139.78 | 140.21 | +0.65% | 430 100 | ||
30.6.2021 | 138.63 | 139.58 | 138.63 | 139.30 | +0.07% | 509 800 | ||
29.6.2021 | 140.07 | 140.97 | 139.10 | 139.19 | -0.11% | 395 200 | ||
28.6.2021 | 139.31 | 139.77 | 138.09 | 139.33 | +0.34% | 401 300 | ||
25.6.2021 | 139.25 | 140.22 | 138.20 | 138.85 | +0.09% | 785 200 | ||
24.6.2021 | 139.26 | 139.26 | 137.23 | 138.72 | +0.41% | 621 500 | ||
23.6.2021 | 139.04 | 139.25 | 137.70 | 138.15 | -0.39% | 910 500 | ||
22.6.2021 | 138.16 | 139.06 | 137.03 | 138.69 | +0.66% | 589 600 | ||
21.6.2021 | 136.04 | 138.08 | 135.97 | 137.77 | +2.31% | 1 017 300 | ||
18.6.2021 | 134.68 | 135.67 | 133.80 | 134.65 | -1.40% | 885 700 | ||
17.6.2021 | 138.82 | 139.21 | 134.86 | 136.56 | -1.85% | 662 500 | ||
16.6.2021 | 138.73 | 139.36 | 137.80 | 139.13 | +0.45% | 878 300 | ||
15.6.2021 | 138.06 | 138.76 | 136.96 | 138.50 | +0.13% | 724 900 | ||
14.6.2021 | 138.72 | 138.72 | 137.06 | 138.31 | -0.29% | 609 800 | ||
11.6.2021 | 139.21 | 139.62 | 137.89 | 138.70 | +0.02% | 601 600 | ||
10.6.2021 | 138.83 | 139.63 | 137.44 | 138.66 | +0.41% | 791 900 | ||
9.6.2021 | 138.87 | 139.35 | 138.06 | 138.09 | -0.66% | 570 100 | ||
8.6.2021 | 138.17 | 139.65 | 137.29 | 139.00 | +0.72% | 574 700 | ||
7.6.2021 | 139.19 | 139.19 | 137.69 | 138.00 | -0.60% | 388 600 | ||
4.6.2021 | 138.94 | 139.41 | 138.17 | 138.83 | +0.64% | 432 400 | ||
3.6.2021 | 137.46 | 138.49 | 136.98 | 137.94 | -0.29% | 718 400 | ||
2.6.2021 | 139.52 | 139.52 | 137.82 | 138.34 | -0.74% | 692 000 | ||
1.6.2021 | 141.66 | 142.85 | 139.19 | 139.36 | -0.80% | 630 000 | ||
28.5.2021 | 140.15 | 141.23 | 140.12 | 140.48 | +0.21% | 450 700 | ||
27.5.2021 | 139.92 | 140.52 | 139.01 | 140.18 | +0.79% | 813 300 | ||
26.5.2021 | 138.97 | 139.93 | 138.64 | 139.07 | -0.13% | 410 600 | ||
25.5.2021 | 138.80 | 140.13 | 138.25 | 139.24 | +0.36% | 640 100 | ||
24.5.2021 | 138.00 | 138.90 | 137.33 | 138.73 | +0.88% | 660 100 | ||
21.5.2021 | 138.24 | 139.49 | 136.96 | 137.51 | -0.09% | 471 900 | ||
20.5.2021 | 138.24 | 138.68 | 137.19 | 137.63 | -0.03% | 427 500 | ||
19.5.2021 | 135.53 | 137.99 | 135.39 | 137.66 | +0.34% | 549 200 | ||
18.5.2021 | 138.98 | 139.40 | 137.11 | 137.19 | -1.26% | 506 500 | ||
17.5.2021 | 139.53 | 140.28 | 138.62 | 138.93 | -0.95% | 360 900 | ||
14.5.2021 | 139.59 | 141.43 | 139.50 | 140.25 | +0.74% | 500 500 | ||
13.5.2021 | 135.80 | 139.99 | 135.59 | 139.21 | +2.82% | 660 200 | ||
12.5.2021 | 139.55 | 139.65 | 134.92 | 135.39 | -3.12% | 796 200 | ||
11.5.2021 | 141.65 | 142.03 | 139.07 | 139.74 | -1.98% | 605 100 | ||
10.5.2021 | 141.96 | 144.76 | 141.96 | 142.55 | +0.92% | 872 700 | ||
7.5.2021 | 140.11 | 142.20 | 139.90 | 141.25 | +0.77% | 674 800 | ||
6.5.2021 | 136.65 | 140.30 | 136.31 | 140.16 | +2.87% | 799 100 | ||
5.5.2021 | 137.72 | 137.72 | 134.78 | 136.24 | -0.86% | 917 200 | ||
4.5.2021 | 135.64 | 137.77 | 135.62 | 137.41 | +0.98% | 917 600 | ||
3.5.2021 | 135.81 | 137.13 | 135.18 | 136.07 | +1.25% | 985 500 | ||
30.4.2021 | 136.28 | 136.53 | 133.93 | 134.38 | -2.07% | 893 200 | ||
29.4.2021 | 137.27 | 138.23 | 136.74 | 137.22 | +0.52% | 840 300 | ||
28.4.2021 | 137.83 | 137.83 | 135.98 | 136.50 | -0.84% | 519 000 | ||
27.4.2021 | 136.29 | 138.63 | 135.00 | 137.65 | +1.02% | 817 100 | ||
26.4.2021 | 139.26 | 140.21 | 135.65 | 136.25 | -1.52% | 932 800 | ||
23.4.2021 | 134.78 | 138.83 | 134.30 | 138.35 | +2.11% | 938 100 | ||
22.4.2021 | 134.66 | 139.73 | 134.66 | 135.49 | +1.80% | 1 119 300 | ||
21.4.2021 | 132.69 | 134.83 | 132.57 | 133.09 | +0.48% | 700 600 | ||
20.4.2021 | 132.70 | 133.30 | 131.55 | 132.45 | +0.08% | 675 600 | ||
19.4.2021 | 133.22 | 133.37 | 131.90 | 132.34 | -0.51% | 488 300 | ||
16.4.2021 | 132.00 | 133.13 | 131.55 | 133.01 | +1.89% | 636 100 | ||
15.4.2021 | 130.10 | 130.86 | 129.48 | 130.53 | +0.22% | 559 400 | ||
14.4.2021 | 129.37 | 131.22 | 129.31 | 130.24 | +0.69% | 310 900 | ||
13.4.2021 | 130.67 | 130.82 | 128.94 | 129.34 | -1.73% | 490 900 | ||
12.4.2021 | 132.16 | 132.43 | 130.89 | 131.61 | -0.07% | 478 000 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB