Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2017 | 63.66 | 64.20 | 63.36 | 64.08 | +0.67% | 590 400 | ||
9.11.2017 | 63.30 | 63.77 | 63.14 | 63.65 | +0.18% | 317 200 | ||
8.11.2017 | 63.63 | 63.78 | 63.33 | 63.53 | -0.29% | 663 200 | ||
7.11.2017 | 64.19 | 64.45 | 63.43 | 63.71 | -0.68% | 794 700 | ||
6.11.2017 | 63.38 | 64.24 | 63.38 | 64.14 | +0.70% | 672 000 | ||
3.11.2017 | 63.59 | 63.93 | 63.31 | 63.69 | -0.30% | 523 500 | ||
2.11.2017 | 63.67 | 64.06 | 62.75 | 63.88 | +0.44% | 919 300 | ||
1.11.2017 | 63.57 | 64.05 | 63.45 | 63.60 | +0.42% | 607 700 | ||
31.10.2017 | 62.57 | 63.37 | 62.57 | 63.33 | +0.94% | 761 500 | ||
30.10.2017 | 62.50 | 62.84 | 62.14 | 62.74 | +0.31% | 758 200 | ||
27.10.2017 | 62.85 | 63.20 | 61.91 | 62.54 | +0.46% | 844 800 | ||
26.10.2017 | 62.74 | 62.91 | 62.10 | 62.25 | -0.47% | 759 400 | ||
25.10.2017 | 62.80 | 62.91 | 62.21 | 62.54 | -0.47% | 538 800 | ||
24.10.2017 | 62.94 | 63.20 | 62.66 | 62.83 | -0.21% | 576 000 | ||
23.10.2017 | 63.02 | 63.14 | 62.50 | 62.96 | +0.06% | 512 800 | ||
20.10.2017 | 63.11 | 63.14 | 62.75 | 62.92 | +0.44% | 558 500 | ||
19.10.2017 | 62.00 | 62.64 | 61.83 | 62.64 | +0.82% | 623 900 | ||
18.10.2017 | 61.98 | 62.39 | 61.75 | 62.13 | +0.40% | 564 100 | ||
17.10.2017 | 62.22 | 62.36 | 61.71 | 61.88 | -0.39% | 603 900 | ||
16.10.2017 | 62.07 | 62.21 | 61.49 | 62.12 | +0.16% | 485 200 | ||
13.10.2017 | 62.00 | 62.31 | 61.78 | 62.02 | -0.04% | 390 900 | ||
12.10.2017 | 61.77 | 62.14 | 61.75 | 62.04 | +0.51% | 470 000 | ||
11.10.2017 | 61.84 | 61.86 | 61.58 | 61.72 | -0.25% | 497 100 | ||
10.10.2017 | 61.56 | 61.87 | 61.52 | 61.87 | +0.43% | 533 000 | ||
9.10.2017 | 61.75 | 61.90 | 61.45 | 61.60 | -0.26% | 578 500 | ||
6.10.2017 | 61.97 | 62.12 | 61.53 | 61.76 | -0.07% | 578 400 | ||
5.10.2017 | 61.60 | 61.90 | 61.52 | 61.80 | +0.32% | 471 900 | ||
4.10.2017 | 61.65 | 61.73 | 60.87 | 61.60 | -0.65% | 602 000 | ||
3.10.2017 | 61.63 | 62.07 | 61.52 | 62.00 | +0.50% | 618 200 | ||
2.10.2017 | 61.68 | 61.74 | 60.97 | 61.69 | +0.22% | 858 200 | ||
29.9.2017 | 61.20 | 61.63 | 61.13 | 61.55 | +0.06% | 798 800 | ||
28.9.2017 | 61.65 | 61.75 | 61.36 | 61.51 | -0.20% | 578 400 | ||
27.9.2017 | 61.87 | 61.87 | 61.19 | 61.63 | +0.24% | 1 039 500 | ||
26.9.2017 | 60.82 | 61.66 | 60.74 | 61.48 | +0.98% | 1 183 500 | ||
25.9.2017 | 60.91 | 61.06 | 60.48 | 60.88 | -0.19% | 1 026 300 | ||
22.9.2017 | 60.65 | 61.03 | 60.51 | 60.99 | +0.52% | 785 500 | ||
21.9.2017 | 60.72 | 60.83 | 60.46 | 60.67 | -0.09% | 575 800 | ||
20.9.2017 | 60.52 | 60.85 | 60.26 | 60.72 | +0.57% | 766 100 | ||
19.9.2017 | 60.40 | 60.77 | 60.29 | 60.37 | -0.05% | 820 000 | ||
18.9.2017 | 60.34 | 60.62 | 60.13 | 60.40 | +0.03% | 993 400 | ||
15.9.2017 | 59.94 | 60.56 | 59.75 | 60.38 | +0.63% | 1 816 700 | ||
14.9.2017 | 60.02 | 60.19 | 59.64 | 60.00 | +0.06% | 1 356 000 | ||
13.9.2017 | 60.18 | 60.30 | 59.28 | 59.96 | -0.60% | 1 032 800 | ||
12.9.2017 | 60.13 | 61.44 | 59.41 | 60.32 | +0.46% | 861 400 | ||
11.9.2017 | 59.49 | 60.33 | 59.19 | 60.04 | +0.58% | 1 529 000 | ||
8.9.2017 | 57.59 | 59.92 | 57.53 | 59.69 | +3.48% | 1 378 200 | ||
7.9.2017 | 58.20 | 58.27 | 57.55 | 57.68 | -0.86% | 629 700 | ||
6.9.2017 | 57.96 | 58.39 | 57.29 | 58.18 | +0.81% | 692 100 | ||
5.9.2017 | 57.70 | 57.99 | 57.19 | 57.71 | -0.37% | 1 466 100 | ||
1.9.2017 | 58.01 | 58.37 | 57.92 | 57.92 | +0.03% | 437 900 | ||
31.8.2017 | 58.01 | 58.21 | 57.74 | 57.90 | +0.13% | 688 700 | ||
30.8.2017 | 57.70 | 58.14 | 57.68 | 57.82 | -0.38% | 637 000 | ||
29.8.2017 | 57.87 | 58.15 | 57.76 | 58.04 | -0.45% | 497 200 | ||
28.8.2017 | 58.43 | 58.63 | 58.23 | 58.30 | -0.14% | 408 100 | ||
25.8.2017 | 58.54 | 58.68 | 58.33 | 58.38 | +0.12% | 487 000 | ||
24.8.2017 | 58.28 | 58.40 | 58.01 | 58.31 | +0.17% | 667 300 | ||
23.8.2017 | 58.39 | 58.69 | 58.18 | 58.21 | -0.70% | 427 000 | ||
22.8.2017 | 58.29 | 58.63 | 58.00 | 58.62 | +0.84% | 505 900 | ||
21.8.2017 | 57.90 | 58.32 | 57.67 | 58.13 | +0.32% | 576 300 | ||
18.8.2017 | 57.74 | 58.13 | 57.52 | 57.94 | +0.15% | 581 800 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB