BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 40.12 | 40.27 | 39.41 | 39.72 | -0.63% | 1 318 900 | ||
12.7.2019 | 39.30 | 40.15 | 39.04 | 39.97 | +2.43% | 1 103 800 | ||
11.7.2019 | 39.15 | 39.22 | 38.52 | 39.02 | -0.54% | 1 340 600 | ||
10.7.2019 | 39.39 | 39.76 | 38.75 | 39.23 | -0.18% | 1 312 300 | ||
9.7.2019 | 39.81 | 40.07 | 38.82 | 39.30 | -2.39% | 1 595 500 | ||
8.7.2019 | 40.49 | 40.82 | 40.02 | 40.26 | -1.26% | 1 425 000 | ||
5.7.2019 | 40.38 | 41.34 | 40.38 | 40.77 | +0.19% | 1 039 600 | ||
3.7.2019 | 41.36 | 41.38 | 40.64 | 40.69 | -0.98% | 762 700 | ||
2.7.2019 | 41.86 | 41.97 | 40.90 | 41.09 | -2.06% | 1 714 200 | ||
1.7.2019 | 42.80 | 43.21 | 41.57 | 41.95 | -0.08% | 1 848 200 | ||
28.6.2019 | 42.16 | 42.58 | 41.92 | 41.98 | -0.36% | 2 950 100 | ||
27.6.2019 | 42.07 | 42.39 | 41.94 | 42.13 | +1.29% | 1 290 300 | ||
26.6.2019 | 41.58 | 42.04 | 41.49 | 41.59 | +0.24% | 1 887 300 | ||
25.6.2019 | 41.87 | 41.96 | 41.41 | 41.49 | -0.51% | 1 162 800 | ||
24.6.2019 | 41.77 | 42.13 | 41.42 | 41.70 | -0.74% | 1 092 500 | ||
21.6.2019 | 42.20 | 42.34 | 41.79 | 42.01 | -0.50% | 1 972 300 | ||
20.6.2019 | 41.97 | 42.33 | 41.75 | 42.22 | +1.88% | 1 531 600 | ||
19.6.2019 | 41.73 | 41.76 | 41.21 | 41.44 | -0.05% | 1 296 400 | ||
18.6.2019 | 41.28 | 42.12 | 41.28 | 41.46 | +1.04% | 1 395 100 | ||
17.6.2019 | 40.87 | 41.43 | 40.79 | 41.03 | +0.19% | 1 323 900 | ||
14.6.2019 | 40.95 | 41.03 | 40.17 | 40.95 | -0.39% | 1 267 800 | ||
13.6.2019 | 40.60 | 41.12 | 40.42 | 41.11 | +1.30% | 1 316 100 | ||
12.6.2019 | 40.87 | 40.87 | 40.24 | 40.58 | -0.84% | 1 620 700 | ||
11.6.2019 | 40.77 | 41.20 | 40.69 | 40.92 | +1.46% | 1 288 000 | ||
10.6.2019 | 40.32 | 40.80 | 39.96 | 40.33 | +1.40% | 1 529 300 | ||
7.6.2019 | 39.21 | 39.92 | 39.00 | 39.77 | +2.10% | 1 575 400 | ||
6.6.2019 | 38.67 | 39.12 | 38.02 | 38.95 | +0.33% | 1 354 900 | ||
5.6.2019 | 38.40 | 38.84 | 37.60 | 38.82 | +1.25% | 1 862 100 | ||
4.6.2019 | 38.16 | 38.78 | 37.53 | 38.34 | +3.56% | 2 162 700 | ||
3.6.2019 | 35.48 | 37.20 | 35.33 | 37.02 | +4.34% | 2 669 500 | ||
31.5.2019 | 35.58 | 36.25 | 35.12 | 35.48 | -3.54% | 2 498 000 | ||
30.5.2019 | 36.94 | 37.22 | 36.37 | 36.78 | +1.91% | 2 103 700 | ||
29.5.2019 | 36.16 | 36.26 | 35.47 | 36.09 | -0.97% | 1 901 700 | ||
28.5.2019 | 35.78 | 36.52 | 35.73 | 36.44 | +2.24% | 2 454 900 | ||
24.5.2019 | 35.87 | 36.13 | 35.58 | 35.64 | +0.47% | 1 321 900 | ||
23.5.2019 | 34.94 | 35.53 | 34.39 | 35.47 | +0.45% | 1 977 100 | ||
22.5.2019 | 36.49 | 36.64 | 35.31 | 35.31 | -4.08% | 1 573 200 | ||
21.5.2019 | 36.19 | 36.93 | 36.07 | 36.81 | +2.42% | 2 133 500 | ||
20.5.2019 | 35.65 | 36.16 | 35.34 | 35.94 | -0.89% | 2 216 700 | ||
17.5.2019 | 36.32 | 36.81 | 36.14 | 36.26 | -1.07% | 1 415 800 | ||
16.5.2019 | 36.98 | 37.17 | 36.46 | 36.65 | -0.92% | 1 597 200 | ||
15.5.2019 | 36.04 | 37.13 | 35.46 | 36.99 | +1.23% | 2 223 600 | ||
14.5.2019 | 36.84 | 37.21 | 36.47 | 36.54 | -0.20% | 1 435 900 | ||
13.5.2019 | 37.42 | 37.53 | 36.58 | 36.61 | -4.86% | 1 684 400 | ||
10.5.2019 | 38.30 | 38.59 | 37.63 | 38.48 | -0.26% | 958 500 | ||
9.5.2019 | 38.47 | 38.69 | 37.81 | 38.58 | -2.06% | 1 477 500 | ||
8.5.2019 | 39.78 | 40.04 | 39.38 | 39.39 | -0.96% | 1 103 300 | ||
7.5.2019 | 40.12 | 40.28 | 39.44 | 39.77 | -2.39% | 1 159 100 | ||
6.5.2019 | 40.00 | 40.85 | 39.43 | 40.74 | -1.34% | 1 173 000 | ||
3.5.2019 | 41.04 | 41.37 | 40.74 | 41.29 | +1.10% | 789 800 | ||
2.5.2019 | 40.99 | 41.16 | 40.45 | 40.84 | -0.52% | 1 557 000 | ||
1.5.2019 | 41.88 | 42.04 | 41.04 | 41.05 | -1.73% | 1 872 900 | ||
30.4.2019 | 41.91 | 42.09 | 41.27 | 41.77 | -0.65% | 1 503 700 | ||
29.4.2019 | 42.31 | 42.53 | 42.04 | 42.04 | -1.13% | 904 400 | ||
26.4.2019 | 41.98 | 42.64 | 41.53 | 42.52 | +2.28% | 1 852 500 | ||
25.4.2019 | 44.01 | 44.50 | 41.30 | 41.57 | -4.55% | 2 660 900 | ||
24.4.2019 | 43.46 | 43.73 | 43.32 | 43.55 | -0.19% | 1 554 100 | ||
23.4.2019 | 43.79 | 44.01 | 43.32 | 43.63 | -0.19% | 1 349 200 | ||
22.4.2019 | 43.78 | 44.02 | 43.55 | 43.71 | -0.66% | 1 186 800 | ||
18.4.2019 | 43.50 | 44.02 | 43.23 | 44.00 | +1.14% | 1 198 500 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB