BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 40.73 | 41.84 | 40.45 | 41.17 | +2.46% | 3 152 600 | ||
11.1.2021 | 39.68 | 40.41 | 39.50 | 40.18 | -0.28% | 1 294 900 | ||
8.1.2021 | 40.98 | 41.14 | 39.86 | 40.29 | -1.98% | 2 059 400 | ||
7.1.2021 | 40.79 | 41.38 | 40.39 | 41.10 | +2.31% | 2 259 000 | ||
6.1.2021 | 39.00 | 40.42 | 39.00 | 40.17 | +3.10% | 2 736 400 | ||
5.1.2021 | 37.87 | 39.23 | 37.87 | 38.96 | +2.36% | 1 693 600 | ||
4.1.2021 | 38.99 | 39.14 | 37.76 | 38.06 | -1.51% | 1 838 500 | ||
31.12.2020 | 39.31 | 39.31 | 38.59 | 38.64 | -1.41% | 1 211 900 | ||
30.12.2020 | 38.64 | 39.27 | 38.55 | 39.19 | +1.66% | 1 475 700 | ||
29.12.2020 | 39.49 | 39.55 | 38.36 | 38.55 | -1.76% | 1 078 400 | ||
28.12.2020 | 39.32 | 39.74 | 39.20 | 39.24 | +0.71% | 998 600 | ||
24.12.2020 | 39.60 | 39.60 | 38.64 | 38.96 | -1.67% | 567 100 | ||
23.12.2020 | 39.50 | 40.32 | 39.28 | 39.62 | +1.30% | 1 620 700 | ||
22.12.2020 | 38.56 | 39.24 | 38.22 | 39.11 | +1.47% | 2 268 500 | ||
21.12.2020 | 37.94 | 38.54 | 37.46 | 38.54 | -0.21% | 2 020 900 | ||
18.12.2020 | 39.00 | 39.01 | 38.18 | 38.62 | -0.98% | 5 467 500 | ||
17.12.2020 | 38.58 | 39.01 | 38.26 | 39.00 | +1.53% | 2 238 400 | ||
16.12.2020 | 38.04 | 38.49 | 37.65 | 38.41 | +1.88% | 2 050 900 | ||
15.12.2020 | 36.87 | 37.72 | 36.68 | 37.70 | +3.74% | 2 197 900 | ||
14.12.2020 | 37.15 | 37.33 | 36.26 | 36.34 | -0.50% | 3 371 800 | ||
11.12.2020 | 37.92 | 38.01 | 36.50 | 36.52 | -4.60% | 3 645 400 | ||
10.12.2020 | 39.56 | 39.56 | 38.21 | 38.28 | -3.97% | 2 516 200 | ||
9.12.2020 | 39.46 | 39.95 | 39.36 | 39.86 | +1.29% | 2 718 600 | ||
8.12.2020 | 39.28 | 40.13 | 39.10 | 39.35 | +0.33% | 3 572 300 | ||
7.12.2020 | 39.79 | 40.05 | 38.86 | 39.22 | -1.64% | 2 225 200 | ||
4.12.2020 | 38.87 | 39.92 | 38.87 | 39.87 | +3.04% | 2 033 200 | ||
3.12.2020 | 38.75 | 38.97 | 38.39 | 38.69 | +0.20% | 1 551 800 | ||
2.12.2020 | 38.42 | 38.84 | 38.31 | 38.61 | -0.26% | 1 588 000 | ||
1.12.2020 | 39.63 | 39.68 | 38.69 | 38.71 | -0.37% | 2 478 900 | ||
30.11.2020 | 39.29 | 39.50 | 38.46 | 38.85 | -1.65% | 4 145 000 | ||
27.11.2020 | 39.12 | 39.50 | 38.90 | 39.50 | +0.99% | 862 800 | ||
25.11.2020 | 40.07 | 40.27 | 39.06 | 39.11 | -3.37% | 1 468 300 | ||
24.11.2020 | 39.79 | 40.55 | 39.45 | 40.47 | +3.60% | 2 373 000 | ||
23.11.2020 | 37.87 | 39.17 | 37.87 | 39.06 | +3.99% | 3 321 200 | ||
20.11.2020 | 37.53 | 37.76 | 37.24 | 37.56 | -0.40% | 2 004 800 | ||
19.11.2020 | 38.04 | 38.55 | 37.31 | 37.71 | -1.70% | 2 322 300 | ||
18.11.2020 | 38.15 | 39.07 | 38.00 | 38.36 | +0.94% | 2 437 100 | ||
17.11.2020 | 38.12 | 38.60 | 37.57 | 38.00 | -1.92% | 1 881 900 | ||
16.11.2020 | 38.43 | 38.75 | 37.92 | 38.74 | +2.86% | 2 109 500 | ||
13.11.2020 | 36.64 | 37.90 | 36.58 | 37.66 | +3.83% | 3 398 300 | ||
12.11.2020 | 37.43 | 37.86 | 35.79 | 36.27 | -5.94% | 5 023 700 | ||
11.11.2020 | 39.19 | 39.35 | 38.16 | 38.56 | -0.62% | 1 685 100 | ||
10.11.2020 | 38.51 | 39.20 | 37.96 | 38.80 | +2.13% | 3 407 700 | ||
9.11.2020 | 38.33 | 39.40 | 37.74 | 37.99 | +4.28% | 2 913 000 | ||
6.11.2020 | 37.26 | 37.52 | 36.23 | 36.43 | -1.60% | 2 832 000 | ||
5.11.2020 | 36.30 | 37.26 | 36.30 | 37.02 | +3.29% | 2 631 700 | ||
4.11.2020 | 35.85 | 36.37 | 35.20 | 35.84 | -1.38% | 2 615 200 | ||
3.11.2020 | 36.21 | 37.06 | 36.01 | 36.34 | +2.07% | 3 418 100 | ||
2.11.2020 | 35.32 | 36.27 | 35.32 | 35.60 | +1.77% | 2 930 700 | ||
30.10.2020 | 35.43 | 35.71 | 34.30 | 34.98 | -1.30% | 2 994 800 | ||
29.10.2020 | 36.88 | 36.91 | 34.95 | 35.44 | -3.31% | 5 028 500 | ||
28.10.2020 | 36.50 | 37.02 | 36.08 | 36.65 | -2.38% | 2 871 700 | ||
27.10.2020 | 38.34 | 38.43 | 37.34 | 37.54 | -2.45% | 3 063 700 | ||
26.10.2020 | 39.15 | 39.31 | 37.90 | 38.48 | -3.20% | 3 113 800 | ||
23.10.2020 | 40.67 | 41.13 | 39.66 | 39.75 | -1.10% | 2 351 000 | ||
22.10.2020 | 39.19 | 40.25 | 39.15 | 40.19 | +1.43% | 4 008 700 | ||
21.10.2020 | 39.31 | 39.96 | 39.31 | 39.62 | +0.83% | 3 405 100 | ||
20.10.2020 | 39.44 | 39.91 | 39.04 | 39.29 | +1.62% | 3 247 700 | ||
19.10.2020 | 38.75 | 39.07 | 38.31 | 38.66 | -0.08% | 3 352 500 | ||
16.10.2020 | 39.53 | 39.72 | 38.62 | 38.69 | -1.33% | 1 909 800 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB