CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 34.66 | 35.36 | 34.38 | 35.24 | +0.94% | 2 944 100 | ||
17.8.2017 | 35.64 | 35.64 | 34.82 | 34.91 | -2.41% | 2 754 000 | ||
16.8.2017 | 36.24 | 36.48 | 35.51 | 35.77 | -1.00% | 1 443 600 | ||
15.8.2017 | 35.91 | 36.17 | 35.60 | 36.13 | +0.22% | 2 301 600 | ||
14.8.2017 | 36.10 | 36.48 | 35.95 | 36.05 | +0.78% | 1 454 200 | ||
11.8.2017 | 35.66 | 36.08 | 35.42 | 35.77 | +0.33% | 1 495 900 | ||
10.8.2017 | 36.57 | 36.84 | 35.55 | 35.65 | -3.34% | 2 039 100 | ||
9.8.2017 | 36.63 | 36.94 | 36.51 | 36.88 | +0.16% | 1 278 700 | ||
8.8.2017 | 37.34 | 37.45 | 36.68 | 36.82 | -1.77% | 1 631 900 | ||
7.8.2017 | 37.30 | 37.51 | 37.16 | 37.48 | +0.42% | 1 196 900 | ||
4.8.2017 | 37.62 | 37.62 | 37.28 | 37.32 | -0.33% | 1 155 200 | ||
3.8.2017 | 37.74 | 37.96 | 37.41 | 37.44 | -0.96% | 1 292 000 | ||
2.8.2017 | 37.68 | 38.07 | 37.44 | 37.80 | +0.21% | 1 522 200 | ||
1.8.2017 | 38.28 | 38.32 | 37.59 | 37.72 | -0.72% | 1 516 600 | ||
31.7.2017 | 37.82 | 38.07 | 37.58 | 37.99 | +0.95% | 1 630 800 | ||
28.7.2017 | 37.79 | 38.02 | 37.29 | 37.63 | -0.16% | 2 113 000 | ||
27.7.2017 | 38.74 | 38.99 | 37.09 | 37.69 | -1.70% | 2 780 400 | ||
26.7.2017 | 38.44 | 38.61 | 38.01 | 38.34 | -0.21% | 2 427 400 | ||
25.7.2017 | 38.49 | 38.61 | 38.18 | 38.42 | +0.33% | 1 597 000 | ||
24.7.2017 | 37.89 | 38.32 | 37.79 | 38.29 | +1.02% | 1 225 600 | ||
21.7.2017 | 37.90 | 37.95 | 37.65 | 37.90 | +0.02% | 1 267 200 | ||
20.7.2017 | 37.87 | 38.07 | 37.72 | 37.89 | +0.18% | 1 252 300 | ||
19.7.2017 | 37.18 | 37.93 | 37.18 | 37.82 | +1.83% | 1 230 000 | ||
18.7.2017 | 36.79 | 37.21 | 36.68 | 37.14 | +0.59% | 1 248 200 | ||
17.7.2017 | 37.17 | 37.33 | 36.88 | 36.92 | -0.65% | 1 615 100 | ||
14.7.2017 | 36.82 | 37.22 | 36.80 | 37.16 | +0.59% | 1 170 000 | ||
13.7.2017 | 36.97 | 37.13 | 36.89 | 36.94 | +0.13% | 1 968 000 | ||
12.7.2017 | 36.79 | 37.21 | 36.79 | 36.89 | +0.65% | 1 794 300 | ||
11.7.2017 | 36.84 | 36.86 | 36.38 | 36.65 | -0.33% | 1 272 700 | ||
10.7.2017 | 36.61 | 36.90 | 36.55 | 36.77 | +0.43% | 1 557 700 | ||
7.7.2017 | 36.40 | 36.83 | 36.17 | 36.61 | +1.24% | 1 727 300 | ||
6.7.2017 | 36.53 | 36.73 | 36.11 | 36.16 | -1.66% | 1 766 800 | ||
5.7.2017 | 36.86 | 37.00 | 36.48 | 36.77 | -0.47% | 2 517 400 | ||
3.7.2017 | 36.67 | 37.02 | 36.55 | 36.94 | +1.48% | 969 300 | ||
30.6.2017 | 36.72 | 36.81 | 36.39 | 36.40 | -0.69% | 2 586 200 | ||
29.6.2017 | 37.47 | 37.47 | 36.41 | 36.65 | -1.30% | 2 171 500 | ||
28.6.2017 | 36.85 | 37.25 | 36.51 | 37.13 | +2.00% | 1 794 600 | ||
27.6.2017 | 36.49 | 36.67 | 36.33 | 36.40 | -0.22% | 1 507 300 | ||
26.6.2017 | 35.47 | 36.60 | 35.29 | 36.48 | +3.19% | 2 747 700 | ||
23.6.2017 | 35.36 | 35.37 | 34.65 | 35.35 | +0.14% | 5 410 700 | ||
22.6.2017 | 35.07 | 35.49 | 34.70 | 35.30 | +0.45% | 1 148 900 | ||
21.6.2017 | 35.58 | 35.67 | 35.08 | 35.14 | -1.16% | 1 016 800 | ||
20.6.2017 | 35.68 | 35.82 | 35.44 | 35.55 | -0.59% | 1 009 000 | ||
19.6.2017 | 35.16 | 35.78 | 35.13 | 35.76 | +2.02% | 1 182 700 | ||
16.6.2017 | 35.32 | 35.32 | 34.77 | 35.05 | -0.12% | 2 612 400 | ||
15.6.2017 | 35.10 | 35.36 | 34.84 | 35.09 | -1.08% | 1 626 400 | ||
14.6.2017 | 35.15 | 35.48 | 35.02 | 35.47 | +0.65% | 1 397 500 | ||
13.6.2017 | 35.43 | 35.49 | 35.07 | 35.24 | -0.60% | 1 179 200 | ||
12.6.2017 | 34.90 | 35.46 | 34.78 | 35.45 | +1.45% | 1 912 800 | ||
9.6.2017 | 34.87 | 35.13 | 34.64 | 34.94 | +0.98% | 2 249 600 | ||
8.6.2017 | 34.61 | 34.69 | 34.36 | 34.60 | -0.03% | 1 559 500 | ||
7.6.2017 | 34.61 | 34.69 | 34.34 | 34.61 | +0.58% | 1 490 600 | ||
6.6.2017 | 34.96 | 35.00 | 34.38 | 34.41 | -2.08% | 1 581 100 | ||
5.6.2017 | 35.41 | 35.41 | 35.09 | 35.14 | -0.94% | 1 323 700 | ||
2.6.2017 | 35.53 | 35.72 | 35.37 | 35.47 | -0.26% | 1 706 400 | ||
1.6.2017 | 35.02 | 35.64 | 34.93 | 35.56 | +1.94% | 2 152 900 | ||
31.5.2017 | 34.59 | 34.90 | 34.14 | 34.88 | +1.36% | 3 434 400 | ||
30.5.2017 | 34.21 | 34.62 | 34.14 | 34.41 | +0.05% | 1 377 800 | ||
26.5.2017 | 34.30 | 34.52 | 34.27 | 34.39 | -0.03% | 1 159 900 | ||
25.5.2017 | 34.46 | 34.55 | 34.23 | 34.40 | +0.32% | 1 249 100 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB