Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2017 | 107.25 | 108.22 | 106.85 | 107.48 | -0.21% | 642 100 | ||
6.3.2017 | 108.00 | 108.16 | 106.94 | 107.70 | -0.59% | 666 800 | ||
3.3.2017 | 107.18 | 108.54 | 106.66 | 108.33 | +0.90% | 794 400 | ||
2.3.2017 | 108.04 | 108.63 | 106.44 | 107.36 | -0.63% | 908 300 | ||
1.3.2017 | 107.43 | 108.55 | 106.27 | 108.04 | +0.03% | 1 229 500 | ||
28.2.2017 | 107.63 | 108.43 | 106.87 | 108.00 | +0.36% | 1 348 600 | ||
27.2.2017 | 108.03 | 108.44 | 107.46 | 107.61 | -0.21% | 671 000 | ||
24.2.2017 | 105.97 | 108.41 | 105.55 | 107.83 | +1.88% | 1 403 700 | ||
23.2.2017 | 104.10 | 106.07 | 103.54 | 105.83 | +2.05% | 1 299 500 | ||
22.2.2017 | 104.61 | 105.80 | 103.23 | 103.70 | -0.98% | 1 317 300 | ||
21.2.2017 | 104.15 | 104.97 | 103.88 | 104.72 | +0.54% | 1 520 200 | ||
17.2.2017 | 105.07 | 106.00 | 101.70 | 104.15 | +0.97% | 2 336 800 | ||
16.2.2017 | 104.74 | 105.59 | 102.82 | 103.14 | -1.24% | 2 274 200 | ||
15.2.2017 | 104.86 | 104.86 | 103.44 | 104.43 | -0.83% | 2 573 500 | ||
14.2.2017 | 107.20 | 107.20 | 105.00 | 105.30 | -1.81% | 1 837 500 | ||
13.2.2017 | 107.65 | 107.97 | 107.00 | 107.24 | +0.03% | 1 115 900 | ||
10.2.2017 | 107.72 | 108.08 | 106.18 | 107.20 | -0.53% | 1 801 600 | ||
9.2.2017 | 107.75 | 108.18 | 106.66 | 107.77 | +0.01% | 712 800 | ||
8.2.2017 | 107.27 | 108.54 | 106.63 | 107.75 | +0.56% | 868 100 | ||
7.2.2017 | 107.01 | 107.81 | 106.58 | 107.14 | +0.23% | 663 200 | ||
6.2.2017 | 107.37 | 107.61 | 105.54 | 106.89 | -0.80% | 1 446 500 | ||
3.2.2017 | 107.72 | 109.00 | 107.39 | 107.75 | +0.82% | 964 100 | ||
2.2.2017 | 106.70 | 107.50 | 106.22 | 106.87 | +0.44% | 955 700 | ||
1.2.2017 | 107.47 | 107.76 | 106.22 | 106.40 | -1.15% | 1 019 900 | ||
31.1.2017 | 106.59 | 108.07 | 106.59 | 107.63 | +1.13% | 1 303 900 | ||
30.1.2017 | 106.54 | 106.54 | 105.76 | 106.42 | -0.01% | 774 000 | ||
27.1.2017 | 107.76 | 107.80 | 105.93 | 106.43 | -1.06% | 849 100 | ||
26.1.2017 | 107.59 | 108.35 | 107.00 | 107.57 | +0.16% | 1 296 000 | ||
25.1.2017 | 107.30 | 108.00 | 106.50 | 107.39 | +0.03% | 1 302 400 | ||
24.1.2017 | 106.09 | 107.72 | 105.77 | 107.35 | +1.22% | 1 175 600 | ||
23.1.2017 | 105.70 | 106.39 | 105.52 | 106.05 | +0.23% | 990 300 | ||
20.1.2017 | 105.10 | 106.40 | 105.07 | 105.80 | +1.00% | 1 526 800 | ||
19.1.2017 | 103.78 | 104.90 | 103.10 | 104.75 | +0.11% | 983 100 | ||
18.1.2017 | 102.94 | 105.00 | 102.85 | 104.63 | +1.24% | 1 854 500 | ||
17.1.2017 | 102.89 | 103.77 | 102.50 | 103.34 | +1.02% | 1 413 000 | ||
13.1.2017 | 102.24 | 102.94 | 102.09 | 102.29 | -0.21% | 718 700 | ||
12.1.2017 | 102.04 | 103.21 | 101.57 | 102.50 | +0.29% | 1 058 500 | ||
11.1.2017 | 102.17 | 103.29 | 101.95 | 102.20 | -0.16% | 935 600 | ||
10.1.2017 | 103.01 | 103.28 | 101.97 | 102.36 | -0.43% | 1 230 000 | ||
9.1.2017 | 103.62 | 103.87 | 102.02 | 102.80 | -1.20% | 1 494 300 | ||
6.1.2017 | 104.89 | 105.23 | 103.69 | 104.04 | -1.15% | 1 262 300 | ||
5.1.2017 | 102.29 | 105.32 | 101.77 | 105.24 | +2.66% | 2 819 800 | ||
4.1.2017 | 99.43 | 103.43 | 99.13 | 102.51 | +3.17% | 2 490 700 | ||
3.1.2017 | 98.89 | 99.39 | 98.03 | 99.36 | +1.11% | 1 412 600 | ||
30.12.2016 | 98.15 | 98.79 | 97.40 | 98.26 | -0.16% | 1 305 800 | ||
29.12.2016 | 96.21 | 98.76 | 96.10 | 98.41 | +2.48% | 1 184 500 | ||
28.12.2016 | 96.65 | 96.91 | 95.50 | 96.02 | -0.42% | 875 800 | ||
27.12.2016 | 96.64 | 97.18 | 96.00 | 96.42 | +0.07% | 510 000 | ||
23.12.2016 | 96.47 | 97.32 | 96.12 | 96.35 | +0.16% | 1 736 500 | ||
22.12.2016 | 95.16 | 96.52 | 94.62 | 96.19 | +0.91% | 815 500 | ||
21.12.2016 | 95.85 | 97.84 | 95.27 | 95.32 | -0.45% | 1 171 800 | ||
20.12.2016 | 96.59 | 98.14 | 95.36 | 95.75 | -0.88% | 1 537 500 | ||
19.12.2016 | 96.04 | 96.63 | 94.90 | 96.60 | +2.12% | 1 079 600 | ||
16.12.2016 | 95.12 | 96.59 | 94.21 | 94.59 | +0.27% | 3 071 600 | ||
15.12.2016 | 94.18 | 96.02 | 93.39 | 94.33 | -0.22% | 1 289 600 | ||
14.12.2016 | 97.00 | 97.09 | 94.40 | 94.53 | -2.23% | 1 433 300 | ||
13.12.2016 | 96.47 | 97.21 | 94.86 | 96.68 | +0.21% | 1 896 200 | ||
12.12.2016 | 93.75 | 96.92 | 93.75 | 96.47 | +2.61% | 2 112 000 | ||
9.12.2016 | 94.75 | 95.70 | 93.43 | 94.01 | -0.22% | 1 211 400 | ||
8.12.2016 | 92.90 | 94.45 | 92.41 | 94.21 | +2.12% | 1 596 500 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB