DowDuPont (DWDP) - aktuální graf akcie DowDuPont (DWDP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2019 | 67.34 | 68.31 | 67.12 | 67.13 | -0.85% | 6 344 142 | ||
21.5.2019 | 66.62 | 68.38 | 66.56 | 67.70 | +3.09% | 7 549 933 | ||
20.5.2019 | 64.82 | 66.34 | 64.78 | 65.67 | +0.19% | 5 892 621 | ||
17.5.2019 | 64.44 | 66.26 | 64.31 | 65.54 | +0.55% | 6 622 572 | ||
16.5.2019 | 64.31 | 65.35 | 64.03 | 65.18 | +2.32% | 8 208 249 | ||
15.5.2019 | 64.23 | 64.95 | 63.62 | 63.70 | -2.15% | 7 328 078 | ||
14.5.2019 | 64.31 | 65.78 | 64.15 | 65.10 | +1.71% | 6 718 240 | ||
13.5.2019 | 64.87 | 64.91 | 63.70 | 64.00 | -3.94% | 6 918 748 | ||
10.5.2019 | 65.14 | 67.14 | 64.36 | 66.62 | +1.58% | 8 773 314 | ||
9.5.2019 | 66.13 | 66.66 | 65.21 | 65.58 | -2.18% | 9 402 480 | ||
8.5.2019 | 68.15 | 68.42 | 67.00 | 67.04 | -1.44% | 10 960 933 | ||
7.5.2019 | 70.33 | 70.37 | 67.81 | 68.02 | -4.41% | 11 295 608 | ||
6.5.2019 | 71.95 | 72.29 | 70.69 | 71.15 | -3.64% | 9 460 122 | ||
3.5.2019 | 73.71 | 74.60 | 72.74 | 73.84 | +0.63% | 7 002 263 | ||
2.5.2019 | 78.09 | 78.09 | 71.90 | 73.37 | -7.08% | 12 036 539 | ||
1.5.2019 | 81.25 | 81.82 | 78.96 | 78.96 | -2.97% | 6 509 600 | ||
30.4.2019 | 80.53 | 81.46 | 80.02 | 81.37 | +1.29% | 6 754 499 | ||
29.4.2019 | 80.50 | 80.76 | 79.85 | 80.34 | -0.11% | 6 408 846 | ||
26.4.2019 | 79.36 | 80.57 | 79.21 | 80.42 | +1.06% | 3 664 238 | ||
25.4.2019 | 80.61 | 80.67 | 79.28 | 79.57 | -1.81% | 4 734 613 | ||
24.4.2019 | 81.29 | 81.79 | 80.57 | 81.03 | +0.02% | 3 412 649 | ||
23.4.2019 | 80.46 | 81.31 | 80.12 | 81.01 | -0.11% | 4 869 593 | ||
22.4.2019 | 81.82 | 81.94 | 80.93 | 81.10 | -1.75% | 3 132 756 | ||
18.4.2019 | 83.11 | 83.15 | 81.72 | 82.54 | -0.52% | 3 387 782 | ||
17.4.2019 | 83.36 | 83.72 | 82.62 | 82.96 | +0.12% | 3 931 428 | ||
16.4.2019 | 82.01 | 82.96 | 81.71 | 82.85 | +0.64% | 4 564 767 | ||
15.4.2019 | 83.53 | 83.67 | 82.05 | 82.32 | -1.45% | 3 502 802 | ||
12.4.2019 | 82.83 | 83.64 | 82.16 | 83.53 | +1.49% | 6 283 213 | ||
11.4.2019 | 81.20 | 82.59 | 80.63 | 82.30 | +1.01% | 5 634 862 | ||
10.4.2019 | 80.70 | 81.63 | 80.61 | 81.48 | +0.73% | 5 061 732 | ||
9.4.2019 | 80.31 | 81.27 | 79.68 | 80.89 | +0.20% | 6 612 040 | ||
8.4.2019 | 79.66 | 80.80 | 79.43 | 80.72 | +0.63% | 5 601 390 | ||
5.4.2019 | 80.31 | 81.17 | 79.70 | 80.21 | +0.31% | 8 341 415 | ||
4.4.2019 | 79.21 | 79.98 | 77.82 | 79.95 | +1.15% | 10 385 083 | ||
3.4.2019 | 77.82 | 80.08 | 77.30 | 79.04 | +2.35% | 13 240 755 | ||
2.4.2019 | 77.29 | 78.66 | 76.38 | 77.22 | -0.27% | 10 662 520 | ||
1.4.2019 | 76.67 | 78.13 | 76.18 | 77.43 | +2.08% | 22 453 951 | ||
29.3.2019 | 72.96 | 75.91 | 72.92 | 75.85 | +1.11% | 13 919 984 | ||
28.3.2019 | 74.70 | 75.20 | 74.07 | 75.01 | +0.11% | 7 122 006 | ||
27.3.2019 | 75.75 | 75.95 | 74.32 | 74.92 | -0.98% | 7 740 810 | ||
26.3.2019 | 76.89 | 76.93 | 75.00 | 75.66 | -0.17% | 9 740 666 | ||
25.3.2019 | 76.35 | 77.09 | 75.76 | 75.79 | -1.21% | 11 210 878 | ||
22.3.2019 | 78.68 | 78.82 | 76.28 | 76.72 | -3.58% | 9 462 048 | ||
21.3.2019 | 77.64 | 80.59 | 77.60 | 79.56 | +1.65% | 11 599 419 | ||
20.3.2019 | 78.13 | 78.82 | 77.27 | 78.27 | -0.13% | 9 532 429 | ||
19.3.2019 | 78.99 | 80.17 | 77.98 | 78.37 | -0.24% | 13 895 378 | ||
18.3.2019 | 78.68 | 79.14 | 77.77 | 78.55 | -0.13% | 7 171 048 | ||
15.3.2019 | 78.30 | 79.58 | 78.23 | 78.65 | +0.45% | 12 063 131 | ||
14.3.2019 | 79.34 | 79.78 | 78.11 | 78.30 | -1.56% | 5 752 421 | ||
13.3.2019 | 79.63 | 80.10 | 78.97 | 79.53 | +0.59% | 7 117 831 | ||
12.3.2019 | 79.49 | 80.15 | 78.92 | 79.07 | -0.02% | 8 599 274 | ||
11.3.2019 | 78.44 | 79.85 | 78.07 | 79.08 | +1.64% | 8 331 813 | ||
8.3.2019 | 77.09 | 77.86 | 76.06 | 77.80 | +0.29% | 7 452 987 | ||
7.3.2019 | 77.03 | 77.80 | 75.79 | 77.57 | +0.09% | 8 609 977 | ||
6.3.2019 | 76.60 | 78.27 | 76.60 | 77.50 | +1.47% | 6 634 761 | ||
5.3.2019 | 76.89 | 77.10 | 76.16 | 76.38 | -1.06% | 4 950 813 | ||
4.3.2019 | 76.33 | 77.53 | 75.51 | 77.19 | +1.70% | 6 897 789 | ||
1.3.2019 | 76.59 | 76.90 | 74.72 | 75.89 | +0.20% | 7 995 474 | ||
28.2.2019 | 77.73 | 77.73 | 75.21 | 75.74 | -2.73% | 9 492 791 | ||
27.2.2019 | 78.87 | 78.97 | 77.36 | 77.86 | -2.08% | 7 679 480 | ||
|
Osobní seznam akcií a indexů
DowDuPont | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DowDuPont
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB